Updated: 12:03:42 PM 05 Feb (Just Now)
DSEX: 5279.31 12.63 + 0.24% +
Trade: 83123 Volume: 101286845 Value: 2629.035 (mn)
+ Up: 179 + Down: 136 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 2512042 7.69% more
2 1STPRIMFMF 19.8 174419 1.02% more
3 AAMRANET 16 62823 0.63% more
4 AAMRATECH 11.4 6626 0.88% more
5 ABB1STMF 2.7 906050 3.85% more
6 ABBANK 4.5 845426 -2.17% more
7 ACFL 17.1 2105 -1.16% more
8 ACI 202.5 33099 -1.17% more
9 ACIFORMULA 136 29684 -0.51% more
10 ACMELAB 74.9 92452 -0.53% more
11 ACMEPL 15.9 862479 0% more
12 ACTIVEFINE 5.8 94822 1.75% more
13 ADNTEL 63.1 236206 0.64% more
14 ADVENT 14.1 155647 0.71% more
15 AFCAGRO 5.3 7848 0% more
16 AFTABAUTO 31.5 422788 2.94% more
17 AGNISYSL 20.9 70451 -0.48% more
18 AGRANINS 23.6 12095 -1.67% more
19 AIBL1STIMF 3.6 637540 5.88% more
20 AIL 26.9 88600 1.13% more
21 AL-HAJTEX 138 340583 7.06% more
22 ALARABANK 17.5 1743755 1.74% more
23 ALIF 3.9 20943 2.63% more
24 ALLTEX 14.5 736724 5.84% more
25 AMANFEED 23.8 100380 0% more
26 AMBEEPHA 757.6 1144 0.99% more
27 AMCL(PRAN) 213 8068 -1.25% more
28 ANLIMAYARN 18.7 226 1.63% more
29 ANWARGALV 86.5 168568 0.23% more
30 AOL 14 16992 0.72% more
31 APEXFOODS 236.7 6307 -0.21% more
32 APEXFOOT 186.5 27680 0% more
33 APEXSPINN 214 64945 -0.37% more
34 APEXTANRY 70.8 13930 -1.12% more
35 APOLOISPAT 1.9 193018 5.56% more
36 ARAMIT 169 946 0.66% more
37 ARAMITCEM 11 34392 -4.35% more
38 ARGONDENIM 17.2 75195 -1.15% more
39 ASIAINS 37.7 305035 -0.26% more
40 ASIAPACINS 37.5 94734 -1.32% more
41 ASIATICLAB 67 2207316 7.03% more
42 ATLASBANG 53 2 0.95% more
43 AZIZPIPES 41 812 0.24% more
44 BANGAS 122.4 18679 0.58% more
45 BANKASIA 20.1 751598 -0.5% more
46 BARKAPOWER 7.7 75413 0% more
47 BATASHOE 821 1063 0.87% more
48 BATBC 266.4 18966 -0.67% more
49 BAYLEASING 3.9 13830 2.63% more
50 BBS 9.1 136624 0% more
51 BBSCABLES 14.5 105652 0.69% more
52 BDAUTOCA 125.6 6221 -0.48% more
53 BDCOM 25.4 164933 0% more
54 BDFINANCE 13 112542 0% more
55 BDLAMPS 141.3 1449 -0.77% more
56 BDTHAI 11.3 1481554 0% more
57 BDTHAIFOOD 15.5 3135923 0.65% more
58 BDWELDING 18.1 297234 4.62% more
59 BEACHHATCH 30.5 78032 0.66% more
60 BEACONPHAR 105.8 66302 -0.84% more
61 BENGALWTL 17.7 57337 0.57% more
62 BERGERPBL 1447.5 4800 1.51% more
63 BESTHLDNG 11.8 31485 0% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.3 10826 -0.87% more
66 BIFC 2.2 19522 10% more
67 BNICL 52.9 187300 -0.56% more
68 BPML 24.1 24017 1.69% more
69 BPPL 15.8 720479 -1.25% more
70 BRACBANK 76.6 1223138 -0.78% more
71 BSC 114.4 428229 0.35% more
72 BSCPLC 142.1 60631 0.28% more
73 BSRMLTD 84.2 5180 0.36% more
74 BSRMSTEEL 72.5 9943 -0.55% more
75 BXPHARMA 115.1 65000 -0.26% more
76 CAPITECGBF 6.9 126219 0% more
77 CAPMBDBLMF 10.2 11111 -0.97% more
78 CAPMIBBLMF 8.3 193155 -1.19% more
79 CENTRALINS 42.1 80534 -0.47% more
80 CENTRALPHL 8.8 157172 0% more
81 CITYBANK 26.6 1048310 -0.37% more
82 CITYGENINS 84.8 31500 -0.93% more
83 CLICL 59 223614 0.34% more
84 CNATEX 2.2 20519 0% more
85 CONFIDCEM 60 604778 1.52% more
86 CONTININS 25.7 21548 0.39% more
87 COPPERTECH 19.2 51626 -0.52% more
88 CROWNCEMNT 48.4 5193 -0.21% more
89 CRYSTALINS 79.4 355866 -4.57% more
90 CVOPRL 161.8 258246 1.25% more
91 DACCADYE 17 31938 0.59% more
92 DAFODILCOM 43.1 30661 0.7% more
93 DBH 37.7 52081 -1.05% more
94 DBH1STMF 5.1 1859692 0% more
95 DELTALIFE 73.2 16225 -0.14% more
96 DELTASPINN 5.4 177740 0% more
97 DESCO 23.2 113179 0.43% more
98 DESHBANDHU 15.7 269368 1.29% more
99 DGIC 21.5 17755 0.47% more
100 DHAKABANK 12.6 919032 -0.79% more
101 DHAKAINS 37.3 28710 -0.53% more
102 DOMINAGE 32.8 1411957 -2.38% more
103 DOREENPWR 28.7 99937 0.35% more
104 DSHGARME 109.6 17141 0.37% more
105 DSSL 8 186062 0% more
106 DULAMIACOT 122.7 3 -3.16% more
107 DUTCHBANGL 40.6 102305 -0.49% more
108 EASTERNINS 54.9 58271 -0.36% more
109 EASTLAND 21.6 44592 1.41% more
110 EASTRNLUB 1592.7 486 0.58% more
111 EBL 25.9 286817 0% more
112 EBL1STMF 3.3 648364 10% more
113 EBLNRBMF 2.4 1024393 0% more
114 ECABLES 115.4 6 1.85% more
115 EGEN 19.8 485784 0% more
116 EHL 79.9 36013 -0.12% more
117 EIL 28.9 48699 0% more
118 EMERALDOIL 14.5 489665 9.85% more
119 ENVOYTEX 49.9 195810 -0.99% more
120 EPGL 14.5 110239 1.4% more
121 ESQUIRENIT 19.8 17549 1.02% more
122 ETL 9.9 498616 -1% more
123 EXIM1STMF 3 17200 3.45% more
124 FAMILYTEX 1.3 63393 8.33% more
125 FARCHEM 13.5 23508 0.75% more
126 FAREASTFIN 0.89 381777 4.71% more
127 FAREASTLIF 21.4 9045 -0.47% more
128 FASFIN 0.86 1050331 7.5% more
129 FBFIF 2.5 413500 4.17% more
130 FEDERALINS 20.7 23054 1.47% more
131 FEKDIL 14.2 329104 1.43% more
132 FINEFOODS 456.7 36956 -0.13% more
133 FIRSTFIN 3.3 169574 3.12% more
134 FORTUNE 14.8 645410 4.96% more
135 FUWANGCER 11.2 244404 -1.75% more
136 FUWANGFOOD 9.3 158546 -2.11% more
137 GBBPOWER 8.1 469640 0% more
138 GEMINISEA 115.1 15153 0.17% more
139 GENEXIL 26.6 168281 -0.37% more
140 GENNEXT 2.4 152694 4.35% more
141 GHAIL 10.7 134593 0% more
142 GHCL 18.5 37267 1.65% more
143 GLDNJMF 6.1 106947 0% more
144 GLOBALINS 27.6 18791 0% more
145 GOLDENSON 9.4 175861 -1.05% more
146 GP 263.1 89239 0.11% more
147 GPHISPAT 15.8 44207 0.64% more
148 GQBALLPEN 479.9 8874 -1.32% more
149 GRAMEENS2 12.1 80940 0% more
150 GREENDELMF 3.1 324884 3.33% more
151 GREENDELT 56.2 65566 -0.88% more
152 GSPFINANCE 2.8 284286 7.69% more
153 HAKKANIPUL 70.5 55092 0% more
154 HAMI 127 26738 3.08% more
155 HEIDELBCEM 232.1 3403 -0.39% more
156 HFL 6.3 24428 5% more
157 HRTEX 17.5 2974 0.57% more
158 HWAWELLTEX 41 12636 0.49% more
159 IBNSINA 353 59942 -0.95% more
160 IBP 12.4 577675 -1.59% more
161 ICB 36.3 40845 0.55% more
162 ICB3RDNRB 4.3 500 0% more
163 ICBAGRANI1 6.3 153508 0% more
164 ICBAMCL2ND 5.3 68 3.92% more
165 ICBEPMF1S1 4.1 1824085 5.13% more
166 ICBIBANK 2.3 241601 4.55% more
167 ICBSONALI1 4.4 454658 2.33% more
168 ICICL 22.6 58951 -0.44% more
169 IDLC 39.7 57220 -0.75% more
170 IFADAUTOS 20.4 101530 1.49% more
171 IFIC 4.8 904269 0% more
172 IFIC1STMF 2.6 1088525 4% more
173 IFILISLMF1 3.8 14627 2.7% more
174 ILFSL 0.87 2134682 10.13% more
175 INDEXAGRO 67.2 16593 2.91% more
176 INTECH 29.2 161753 0.69% more
177 INTRACO 19.5 119135 -1.02% more
178 IPDC 20 634180 -1.96% more
179 ISLAMIBANK 52.8 1693431 -2.58% more
180 ISLAMICFIN 10.1 125190 -1.94% more
181 ISLAMIINS 39 18326 -1.27% more
182 ISNLTD 75 121461 2.46% more
183 ITC 38.8 190649 -0.26% more
184 JAMUNABANK 23.5 903570 -0.42% more
185 JAMUNAOIL 170.2 13325 -0.06% more
186 JANATAINS 26.1 45527 0% more
187 JHRML 43.2 8194 0% more
188 JMISMDL 119 2633 -0.17% more
189 JUTESPINN 200 160 2.62% more
190 KARNAPHULI 30.5 92172 0% more
191 KAY&QUE 402.8 135103 1.67% more
192 KBPPWBIL 48.5 501987 2.32% more
193 KDSALTD 41.6 85050 0.73% more
194 KEYACOSMET 4.5 890866 7.14% more
195 KOHINOOR 514 1348 -0.45% more
196 KPCL 10.8 119196 -0.92% more
197 KPPL 15 259482 9.49% more
198 KTL 9.1 45158 1.11% more
199 LANKABAFIN 12.8 263469 -1.54% more
200 LEGACYFOOT 51.8 42325 1.37% more
201 LHB 53.7 381216 0% more
202 LIBRAINFU 642.3 1407 0.45% more
203 LINDEBD 822.5 1651 -0.06% more
204 LOVELLO 69.3 339344 -1.14% more
205 LRBDL 9.1 88011 1.11% more
206 LRGLOBMF1 3 301 0% more
207 MAGURAPLEX 84.5 107183 1.68% more
208 MAKSONSPIN 5.1 26379 4.08% more
209 MALEKSPIN 29.3 918841 0% more
210 MARICO 2791.4 4323 0% more
211 MATINSPINN 46.9 6262 0% more
212 MBL1STMF 3.8 50921 5.56% more
213 MEGCONMILK 28.5 183556 5.56% more
214 MEGHNACEM 33.5 1047 0.3% more
215 MEGHNAINS 29 153614 -0.34% more
216 MEGHNALIFE 53.5 15067 -0.19% more
217 MEGHNAPET 26 19403 0.39% more
218 MERCANBANK 7.9 149892 0% more
219 MERCINS 25 6800 -1.19% more
220 METROSPIN 7.9 27633 1.28% more
221 MHSML 17.8 471621 -1.66% more
222 MIDASFIN 5.7 80627 0% more
223 MIDLANDBNK 18 1568931 -3.23% more
224 MIRACLEIND 31 49395 0% more
225 MIRAKHTER 28.4 83743 -0.35% more
226 MITHUNKNIT 13.9 6822 0% more
227 MJLBD 88.8 85980 -1.22% more
228 MLDYEING 7.9 88969 1.28% more
229 MONNOAGML 341.5 17321 2.37% more
230 MONNOCERA 80.4 126554 0.63% more
231 MONNOFABR 20.9 2852133 1.95% more
232 MONOSPOOL 95 212804 1.06% more
233 MPETROLEUM 199.2 4244 0.35% more
234 MTB 13.9 230262 0.72% more
235 NAHEEACP 17.6 143152 1.73% more
236 NATLIFEINS 103.7 21186 -0.1% more
237 NAVANACNG 21.2 130518 1.92% more
238 NAVANAPHAR 58.8 128570 -0.84% more
239 NBL 3.3 1143386 0% more
240 NCCBANK 12.9 458257 -0.77% more
241 NCCBLMF1 4.1 268 2.5% more
242 NEWLINE 4.1 98580 5.13% more
243 NFML 14.8 36028 -0.67% more
244 NHFIL 24.5 176392 -0.81% more
245 NITOLINS 28.7 69398 0% more
246 NORTHERN 91.9 348 2.34% more
247 NORTHRNINS 31.3 2152 2.29% more
248 NPOLYMER 27.7 37144 0.36% more
249 NRBBANK 6.8 87460 0% more
250 NRBCBANK 5.8 144611 0% more
251 NTC 159.8 144 1.14% more
252 NTLTUBES 58.8 13941 -0.34% more
253 NURANI 2.1 17994 0% more
254 OAL 5.7 262778 5.56% more
255 OIMEX 12.5 18404 1.63% more
256 OLYMPIC 148.9 50306 0.68% more
257 ONEBANKPLC 7.5 1141762 0% more
258 ORIONINFU 362 40692 -0.03% more
259 ORIONPHARM 27.7 213978 3.75% more
260 PADMALIFE 17.3 102 1.76% more
261 PADMAOIL 172 28640 0.17% more
262 PARAMOUNT 53.2 126834 -0.93% more
263 PDL 4.1 34317 2.5% more
264 PENINSULA 21.2 315908 -0.47% more
265 PEOPLESINS 37 102236 -0.54% more
266 PF1STMF 5.1 209957 2% more
267 PHARMAID 579.2 16162 0.02% more
268 PHENIXINS 31.4 70963 -0.95% more
269 PHOENIXFIN 3.5 157394 0% more
270 PHPMF1 2.5 954828 0% more
271 PIONEERINS 51.8 87550 -1.71% more
272 PLFSL 0.85 1386053 2.41% more
273 POPULAR1MF 2.4 1970586 0% more
274 POPULARLIF 45.4 17396 0% more
275 POWERGRID 31.6 44444 0.32% more
276 PRAGATIINS 75 164294 -0.27% more
277 PRAGATILIF 237 225513 -0.67% more
278 PREMIERBAN 4.1 1756810 -2.38% more
279 PREMIERCEM 38.3 89317 -0.52% more
280 PREMIERLEA 0.84 2097198 10.53% more
281 PRIME1ICBA 4.4 27700 0% more
282 PRIMEBANK 32.4 133052 0% more
283 PRIMEFIN 0 13914 5.56% more
284 PRIMEINSUR 32.8 5913 -1.2% more
285 PRIMELIFE 36.6 2 0.83% more
286 PRIMETEX 13.5 197324 7.14% more
287 PROGRESLIF 46 6670 0.66% more
288 PROVATIINS 32 51393 -0.62% more
289 PTL 50.1 28922 0.8% more
290 PUBALIBANK 40.2 148211 -0.99% more
291 PURABIGEN 21.1 22612 0% more
292 QUASEMIND 41 1629982 4.33% more
293 QUEENSOUTH 11.2 57024 0.9% more
294 RAHIMAFOOD 134.4 47176 0.37% more
295 RAHIMTEXT 240.2 23072 -1.07% more
296 RAKCERAMIC 24 458243 2.56% more
297 RANFOUNDRY 150 179 -0.6% more
298 RDFOOD 20.3 244317 0.5% more
299 RECKITTBEN 3460 467 0.01% more
300 REGENTTEX 3.6 5852 0% more
301 RELIANCE1 14.2 1220599 -2.07% more
302 RELIANCINS 72.3 11649 0.14% more
303 RENATA 453.6 52105 -1.56% more
304 RENWICKJA 460 22 -1.9% more
305 REPUBLIC 33.6 138291 -1.18% more
306 RINGSHINE 2.7 303630 3.85% more
307 ROBI 30.1 598462 0% more
308 RSRMSTEEL 7.4 31420 4.23% more
309 RUNNERAUTO 32.7 155564 -0.91% more
310 RUPALIBANK 19.8 148393 0% more
311 RUPALIINS 23.6 54556 0.43% more
312 RUPALILIFE 87.6 215229 -0.57% more
313 SAFKOSPINN 13.7 18714 2.24% more
314 SAIFPOWER 4.8 42123 2.13% more
315 SAIHAMCOT 18.2 682382 0% more
316 SAIHAMTEX 21.6 1325758 1.89% more
317 SALAMCRST 12.1 494770 3.42% more
318 SALVO 28.5 129697 -0.7% more
319 SAMATALETH 89.2 4281 -0.22% more
320 SAMORITA 70 12286 -0.14% more
321 SANDHANINS 20.5 39869 -0.49% more
322 SAPORTL 43.8 483779 -0.45% more
323 SBACBANK 6.5 14120 -1.52% more
324 SEAPEARL 32 114366 -0.93% more
325 SEMLFBSLGF 5.1 38686 2% more
326 SEMLIBBLSF 6 34150 1.69% more
327 SHAHJABANK 17.7 35455 0% more
328 SHARPIND 12.3 9340 0.82% more
329 SHASHADNIM 17.5 504557 -0.57% more
330 SHEPHERD 12.2 70338 0% more
331 SHURWID 5.3 159784 8.16% more
332 SHYAMPSUG 160.4 10994 2.3% more
333 SICL 20.2 46157 -0.98% more
334 SILCOPHL 14.4 86520 0% more
335 SILVAPHL 9.7 89342 -2.02% more
336 SIMTEX 23 3061687 -0.43% more
337 SINGERBD 85.1 2719 0.95% more
338 SINOBANGLA 48.4 247697 -0.41% more
339 SIPLC 55.8 143020 -0.71% more
340 SKTRIMS 7.2 46039 0% more
341 SONALIANSH 185.2 38500 0.76% more
342 SONALILIFE 64.6 15747 -1.52% more
343 SONALIPAPR 240.3 185310 1.82% more
344 SONARBAINS 28.8 28565 0% more
345 SONARGAON 31.7 86713 0% more
346 SOUTHEASTB 9.4 34375 -1.05% more
347 SPCERAMICS 15 345030 0% more
348 SPCL 49.7 434640 -0.6% more
349 SQUARETEXT 48.9 13972 1.24% more
350 SQURPHARMA 219.8 211237 -0.09% more
351 SSSTEEL 3.9 94007 2.63% more
352 STANCERAM 76.7 1646 0.79% more
353 STANDARINS 40.7 27911 -0.97% more
354 STANDBANKL 5 308801 -1.96% more
355 STYLECRAFT 45.2 2682 0.67% more
356 SUMITPOWER 12.9 448319 0% more
357 SUNLIFEINS 53.6 120469 -1.11% more
358 TAKAFULINS 33.3 3415 -0.3% more
359 TALLUSPIN 7.8 141615 1.3% more
360 TAMIJTEX 117.9 8512 -0.51% more
361 TB5Y1128 101.12 16000 -0.93% more
362 TECHNODRUG 29.2 1767516 -7.3% more
363 TILIL 47 169538 -0.21% more
364 TITASGAS 16.8 176466 1.2% more
365 TOSRIFA 17 128418 0% more
366 TRUSTB1MF 2.6 188631 4% more
367 TRUSTBANK 18.7 964663 -0.53% more
368 TUNGHAI 1.9 123716 0% more
369 UCB 10.1 963492 -0.98% more
370 UNILEVERCL 2210 117 1.14% more
371 UNIONCAP 3.7 45863 0% more
372 UNIONINS 35.3 54027 -0.56% more
373 UNIQUEHRL 38.4 54580 -0.52% more
374 UNITEDFIN 12.1 31243 0% more
375 UNITEDINS 42.4 942 -1.4% more
376 UPGDCL 122.2 5935 0.25% more
377 USMANIAGL 31.9 5515 0.95% more
378 UTTARABANK 24.6 523749 0% more
379 UTTARAFIN 13.2 399696 5.6% more
380 VAMLRBBF 5.6 9394 1.82% more
381 VFSTDL 11.6 254173 1.75% more
382 WALTONHIL 434.7 187773 8.7% more
383 WATACHEM 133.9 14157 0.3% more
384 WMSHIPYARD 8 158632 0% more
385 YPL 17.2 196431 4.24% more
386 ZAHEENSPIN 4.2 81329 2.44% more
387 ZAHINTEX 5.8 7801 3.57% more
388 ZEALBANGLA 139.8 3107 1.3% more