Updated: 12:12:21 PM 04 Mar (Just Now)
DSEX: 5351.85 26.78 + 0.5% +
Trade: 89354 Volume: 143601921 Value: 3135.566 (mn)
+ Up: 310 + Down: 37 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 118997 3.7% more
2 1STPRIMFMF 18.4 103624 1.1% more
3 AAMRANET 16.3 73326 0.62% more
4 AAMRATECH 12 13463 0.84% more
5 ABB1STMF 2.9 1992804 3.57% more
6 ABBANK 7.1 4327725 1.43% more
7 ACFL 17 2827 -2.3% more
8 ACI 212.8 137320 0.76% more
9 ACIFORMULA 143.7 35057 1.2% more
10 ACMELAB 78.4 201992 0% more
11 ACMEPL 16.8 2074843 2.44% more
12 ACTIVEFINE 6.8 469358 3.03% more
13 ADNTEL 59.4 158940 1.37% more
14 ADVENT 13.6 58528 0% more
15 AFCAGRO 7.2 52913 4.35% more
16 AFTABAUTO 28.3 31050 1.07% more
17 AGNISYSL 20.8 383051 0.48% more
18 AGRANINS 22.5 20258 0.45% more
19 AIBL1STIMF 3.7 171056 2.78% more
20 AIL 28.6 117622 3.25% more
21 AL-HAJTEX 127.4 35926 1.11% more
22 ALARABANK 16.7 160210 0.6% more
23 ALIF 5.1 722535 6.25% more
24 ALLTEX 14.1 49033 1.44% more
25 AMANFEED 23.5 104952 2.62% more
26 AMBEEPHA 759.9 196 1.36% more
27 AMCL(PRAN) 210.1 1450 1.5% more
28 ANLIMAYARN 18.8 10042 1.08% more
29 ANWARGALV 94.7 306813 1.83% more
30 AOL 15.7 119917 0.64% more
31 APEXFOODS 219 5201 0.14% more
32 APEXFOOT 184.7 11406 0.82% more
33 APEXSPINN 196 24216 2.3% more
34 APEXTANRY 66.9 4212 2.61% more
35 APOLOISPAT 3.9 2949444 5.41% more
36 ARAMIT 166.7 6255 1.21% more
37 ARAMITCEM 11.7 3844 -0.85% more
38 ARGONDENIM 17 48596 1.19% more
39 ASIAINS 38.2 213996 2.96% more
40 ASIAPACINS 35.7 39147 2% more
41 ASIATICLAB 63 1091484 4.48% more
42 ATLASBANG 63 9873 -0.94% more
43 AZIZPIPES 49.8 22373 2.68% more
44 BANGAS 118.1 44933 3.23% more
45 BANKASIA 22.4 1712448 1.82% more
46 BARKAPOWER 7.8 79182 1.3% more
47 BATASHOE 825.6 180 -0.63% more
48 BATBC 238.9 128681 -1.4% more
49 BAYLEASING 5.9 726206 -1.67% more
50 BBS 10.6 428021 2.91% more
51 BBSCABLES 16.7 270542 2.45% more
52 BDAUTOCA 141.1 43956 1.58% more
53 BDCOM 26.9 377554 1.89% more
54 BDFINANCE 15 1120131 7.91% more
55 BDLAMPS 136.6 2092 2.17% more
56 BDTHAI 11.3 421194 3.67% more
57 BDTHAIFOOD 16.3 855055 1.88% more
58 BDWELDING 16.8 52125 3.07% more
59 BEACHHATCH 31.6 62983 1.61% more
60 BEACONPHAR 103.2 108483 0.68% more
61 BENGALWTL 17.7 72361 1.14% more
62 BERGERPBL 1404 2908 0.21% more
63 BESTHLDNG 12.8 145062 1.59% more
64 BGIC 32.5 27621 0.62% more
65 BIFC 7.6 885538 5.56% more
66 BNICL 51.6 153706 0.78% more
67 BPML 28.3 28303 1.43% more
68 BPPL 14.5 692140 2.11% more
69 BRACBANK 78.8 660969 -0.25% more
70 BSC 110.2 315117 1.66% more
71 BSCPLC 140.1 26294 0.72% more
72 BSRMLTD 83 74757 0.73% more
73 BSRMSTEEL 69.3 61643 0.73% more
74 BXPHARMA 120 258847 0.93% more
75 CAPITECGBF 6.8 83750 1.49% more
76 CAPMBDBLMF 9.9 56221 0% more
77 CAPMIBBLMF 8.1 41002 2.53% more
78 CENTRALINS 38.9 50321 1.57% more
79 CENTRALPHL 8.8 124679 3.53% more
80 CITYBANK 31.6 6411435 0.32% more
81 CLICL 53.6 80062 3.08% more
82 CNATEX 3.7 4043003 8.82% more
83 CONFIDCEM 64.7 141765 2.54% more
84 CONTININS 24 36559 0% more
85 COPPERTECH 18.6 83773 2.2% more
86 CROWNCEMNT 49.3 2165 0.2% more
87 CRYSTALINS 74 43264 2.78% more
88 CVOPRL 154.2 79364 0.98% more
89 DACCADYE 18 57286 0% more
90 DAFODILCOM 59.4 10515 1.89% more
91 DBH 38.5 37624 1.85% more
92 DBH1STMF 4.5 179792 2.27% more
93 DELTALIFE 70.4 40082 0% more
94 DELTASPINN 5.9 315859 1.72% more
95 DESCO 23 7847 1.32% more
96 DESHBANDHU 16.4 321309 1.86% more
97 DGIC 20.7 5228 1.47% more
98 DHAKABANK 13.3 5521521 0% more
99 DHAKAINS 38.3 38517 0.79% more
100 DOMINAGE 36.5 645500 0% more
101 DOREENPWR 27 164961 1.5% more
102 DSHGARME 110 61051 4.76% more
103 DSSL 8.5 353497 2.41% more
104 DULAMIACOT 133.8 738 0.98% more
105 DUTCHBANGL 41.7 122737 0% more
106 EASTERNINS 51.7 26098 2.17% more
107 EASTLAND 20.2 39296 0.5% more
108 EASTRNLUB 1543.6 1859 0.09% more
109 EBL 27 1211476 0.75% more
110 EBL1STMF 3.7 47301 2.78% more
111 EBLNRBMF 2.7 551845 0% more
112 ECABLES 112.9 3642 0.89% more
113 EGEN 20.8 418585 1.96% more
114 EHL 78 83278 1.43% more
115 EIL 27 151754 0.37% more
116 EMERALDOIL 17 224639 -0.58% more
117 ENVOYTEX 50.3 187856 1.21% more
118 EPGL 16.9 182755 1.81% more
119 ESQUIRENIT 20.4 29211 0.49% more
120 ETL 9.6 415137 1.05% more
121 EXIM1STMF 3 183103 3.45% more
122 FAMILYTEX 3 628643 7.14% more
123 FARCHEM 13.9 19268 0% more
124 FAREASTFIN 2.2 302327 10% more
125 FAREASTLIF 23 5852 0% more
126 FASFIN 2.2 389922 10% more
127 FBFIF 2.9 87440 3.57% more
128 FEDERALINS 19.6 19336 -1.01% more
129 FEKDIL 14.3 273985 1.42% more
130 FINEFOODS 464.7 5570 -0.94% more
131 FIRSTFIN 6.5 746421 6.56% more
132 FORTUNE 14.3 176926 1.42% more
133 FUWANGCER 11.7 377209 0.86% more
134 FUWANGFOOD 10.2 105724 2% more
135 GBBPOWER 8.1 44161 1.25% more
136 GEMINISEA 117 7689 0.78% more
137 GENEXIL 26.2 515278 1.95% more
138 GENNEXT 3.6 2645040 5.88% more
139 GHAIL 11.3 83226 0.89% more
140 GHCL 18.8 17072 4.44% more
141 GLDNJMF 0 224224 0% more
142 GLOBALINS 27.9 71912 1.82% more
143 GOLDENSON 10.7 680291 0.94% more
144 GP 244.6 260312 -5.74% more
145 GPHISPAT 16.6 92591 0.61% more
146 GQBALLPEN 528 12245 0.49% more
147 GRAMEENS2 12.6 77124 0.8% more
148 GREENDELMF 3.2 25015 0% more
149 GREENDELT 0 9893 2.15% more
150 GSPFINANCE 6.4 997664 3.23% more
151 HAKKANIPUL 68.2 147562 2.87% more
152 HAMI 159.5 60639 3.5% more
153 HEIDELBCEM 233.4 3798 2.73% more
154 HFL 8 180217 8.11% more
155 HRTEX 18.2 29610 3.41% more
156 HWAWELLTEX 42.2 20145 1.93% more
157 IBNSINA 325 14637 0.65% more
158 IBP 13.5 527999 1.5% more
159 ICB 39.1 56253 1.03% more
160 ICB3RDNRB 4.3 56300 0% more
161 ICBAGRANI1 6.4 5007 0% more
162 ICBAMCL2ND 5.8 5348 5.45% more
163 ICBEPMF1S1 4.7 32763 -4.08% more
164 ICBIBANK 3.9 1163219 -2.5% more
165 ICBSONALI1 4.4 54701 0% more
166 ICICL 21.5 48211 1.9% more
167 IDLC 40.6 332981 -0.25% more
168 IFADAUTOS 21 131052 0% more
169 IFIC 6.4 5752574 1.59% more
170 IFIC1STMF 3 452518 3.45% more
171 IFILISLMF1 4 500 2.56% more
172 ILFSL 2 128197 5.26% more
173 INDEXAGRO 64.5 5161 -0.62% more
174 INTECH 35 1561207 6.38% more
175 INTRACO 18.2 210121 -0.55% more
176 IPDC 20.1 917597 1.01% more
177 ISLAMIBANK 43.1 298905 2.38% more
178 ISLAMICFIN 11.3 175923 0% more
179 ISLAMIINS 37.5 5701 1.35% more
180 ISNLTD 79.6 237579 5.85% more
181 ITC 38.3 177226 1.59% more
182 JAMUNABANK 24.1 1760576 0.42% more
183 JAMUNAOIL 171.9 7651 -0.29% more
184 JANATAINS 24.6 14191 2.07% more
185 JHRML 43.4 53140 0.23% more
186 JMISMDL 120 1410 0.08% more
187 JUTESPINN 230 5364 -0.73% more
188 KARNAPHULI 28.6 126160 2.14% more
189 KAY&QUE 456.7 79200 3.7% more
190 KBPPWBIL 53.2 1782783 2.9% more
191 KDSALTD 40.1 157182 0.25% more
192 KEYACOSMET 5.5 931676 1.85% more
193 KOHINOOR 511.1 870 0.18% more
194 KPCL 10.6 94861 0.95% more
195 KPPL 15.7 204196 3.29% more
196 KTL 9 186447 1.12% more
197 LANKABAFIN 16.4 2066326 3.8% more
198 LEGACYFOOT 53.4 37003 0.75% more
199 LHB 51.6 283167 0.98% more
200 LIBRAINFU 632.5 3489 0.35% more
201 LINDEBD 798 5253 1.29% more
202 LOVELLO 68 202921 0.15% more
203 LRBDL 10.4 507554 9.47% more
204 LRGLOBMF1 2.9 23221 -3.33% more
205 MAGURAPLEX 84.2 36553 1.81% more
206 MAKSONSPIN 6 288677 7.14% more
207 MALEKSPIN 27.7 402267 0.73% more
208 MARICO 2795 1814 0.36% more
209 MATINSPINN 47.4 12636 0.64% more
210 MBL1STMF 3.9 92602 -2.5% more
211 MEGCONMILK 28.1 13344 0% more
212 MEGHNACEM 33.5 501 3.08% more
213 MEGHNAINS 27.7 178832 1.84% more
214 MEGHNALIFE 52.4 39940 1.55% more
215 MEGHNAPET 25.2 15618 5% more
216 MERCANBANK 8.8 854613 1.15% more
217 MERCINS 24.3 2800 0.41% more
218 METROSPIN 8.8 89555 7.32% more
219 MHSML 18.6 273065 1.64% more
220 MIDASFIN 6.9 113494 0% more
221 MIDLANDBNK 17 469374 0.59% more
222 MIRACLEIND 30 163024 2.74% more
223 MIRAKHTER 27.2 179397 1.49% more
224 MITHUNKNIT 16.8 77586 7.69% more
225 MJLBD 90.9 14438 1% more
226 MLDYEING 8.6 141977 2.38% more
227 MONNOAGML 351 19386 1.92% more
228 MONNOCERA 82.5 72347 2.36% more
229 MONNOFABR 22 1760526 2.33% more
230 MONOSPOOL 93 119399 1.09% more
231 MPETROLEUM 200 16068 -0.4% more
232 MTB 13 160516 1.56% more
233 NAHEEACP 20.6 166927 3.52% more
234 NATLIFEINS 99 5747 0.51% more
235 NAVANACNG 20.2 38409 0% more
236 NAVANAPHAR 59 161378 1.72% more
237 NBL 5.9 6976618 -1.67% more
238 NCCBANK 12.7 732549 0.79% more
239 NEWLINE 5.9 601133 3.51% more
240 NFML 14.9 219254 4.93% more
241 NHFIL 24.4 152840 1.24% more
242 NITOLINS 28.4 4003 0.71% more
243 NORTHERN 126.9 19793 0.4% more
244 NORTHRNINS 29.3 1202 3.53% more
245 NPOLYMER 27.3 34241 0.74% more
246 NRBBANK 7.3 176110 0% more
247 NRBCBANK 6.7 283243 0% more
248 NTC 164.9 221 3.06% more
249 NTLTUBES 60.1 40436 1.35% more
250 NURANI 3.7 1542642 8.82% more
251 OAL 6.4 187025 1.59% more
252 OIMEX 12.6 33908 0.8% more
253 OLYMPIC 152.2 97466 2.22% more
254 ONEBANKPLC 8 1332291 1.27% more
255 ORIONINFU 377.8 637142 2.3% more
256 ORIONPHARM 30.2 123198 0.67% more
257 PADMALIFE 17.3 25707 1.76% more
258 PADMAOIL 179 45524 0.17% more
259 PARAMOUNT 50.5 69700 2.02% more
260 PDL 5.5 1349581 10% more
261 PENINSULA 21 342274 1.94% more
262 PEOPLESINS 38.1 84299 2.42% more
263 PF1STMF 4.9 127274 2.08% more
264 PHARMAID 540 4263 1.03% more
265 PHENIXINS 29.5 64238 1.37% more
266 PHOENIXFIN 4.9 930964 0% more
267 PHPMF1 2.8 390059 0% more
268 PIONEERINS 52.8 69888 3.33% more
269 PLFSL 2.2 229858 10% more
270 POPULAR1MF 2.8 13251 3.7% more
271 POPULARLIF 47.7 49276 4.38% more
272 POWERGRID 31 12658 2.31% more
273 PRAGATIINS 70.6 100629 1.58% more
274 PRAGATILIF 215.1 152195 -0.42% more
275 PREMIERBAN 5.7 1192499 0% more
276 PREMIERCEM 38.8 38230 1.04% more
277 PREMIERLEA 2.4 183168 9.09% more
278 PRIME1ICBA 4.3 75350 0% more
279 PRIMEBANK 32.2 257586 0.31% more
280 PRIMEFIN 5.2 5650855 0% more
281 PRIMEINSUR 30.7 29339 0% more
282 PRIMELIFE 35.2 7 3.53% more
283 PRIMETEX 17.6 76356 -2.22% more
284 PROGRESLIF 42.8 2537 -0.47% more
285 PROVATIINS 30.8 21487 0.98% more
286 PTL 52.4 106370 2.54% more
287 PUBALIBANK 35.8 562789 -1.38% more
288 PURABIGEN 20.6 22440 1.48% more
289 QUASEMIND 38.9 160155 1.04% more
290 QUEENSOUTH 12.4 813242 0% more
291 RAHIMAFOOD 116.6 34374 1.66% more
292 RAHIMTEXT 199.9 23950 1.78% more
293 RAKCERAMIC 22.9 34617 0.44% more
294 RANFOUNDRY 144.8 3744 0.42% more
295 RDFOOD 20 423479 0.5% more
296 RECKITTBEN 3509.4 585 0.91% more
297 REGENTTEX 4.8 729184 9.09% more
298 RELIANCE1 12.9 305661 1.57% more
299 RELIANCINS 71 38883 1.87% more
300 RENATA 430 18216 -0.07% more
301 RENWICKJA 545.1 43 -5.12% more
302 REPUBLIC 31.5 33489 1.94% more
303 RINGSHINE 3.5 1215987 2.94% more
304 ROBI 31.3 2564215 1.95% more
305 RSRMSTEEL 8.2 117181 2.5% more
306 RUNNERAUTO 32.1 85568 2.56% more
307 RUPALIBANK 19 73929 1.06% more
308 RUPALIINS 22.2 10426 0.45% more
309 RUPALILIFE 82.2 154252 1.73% more
310 SAFKOSPINN 13.7 1005 0% more
311 SAIFPOWER 6.8 829747 9.68% more
312 SAIHAMCOT 19.8 373808 2.06% more
313 SAIHAMTEX 20.2 360248 3.06% more
314 SALAMCRST 16.3 346042 1.88% more
315 SALVO 31.4 568721 4.67% more
316 SAMATALETH 88.2 23908 0.57% more
317 SAMORITA 68.3 14486 1.79% more
318 SANDHANINS 19.7 53733 0.51% more
319 SAPORTL 48.2 1741612 1.26% more
320 SBACBANK 6.8 37860 0% more
321 SEAPEARL 38.3 2276180 8.5% more
322 SEMLFBSLGF 5.2 13775 1.96% more
323 SEMLIBBLSF 6 3540 0% more
324 SHAHJABANK 18.1 191492 0% more
325 SHARPIND 15.9 27074 0.63% more
326 SHASHADNIM 18.4 81858 1.66% more
327 SHEPHERD 13 234911 2.36% more
328 SHURWID 7.1 432179 9.23% more
329 SHYAMPSUG 154.8 4575 -0.9% more
330 SICL 20.2 69958 1% more
331 SILCOPHL 13.4 140497 3.08% more
332 SILVAPHL 9.5 132404 0% more
333 SIMTEX 22.3 996630 0.9% more
334 SINGERBD 86.9 1492 2.12% more
335 SINOBANGLA 47.3 283877 2.38% more
336 SIPLC 58.1 149630 1.04% more
337 SKTRIMS 8.9 63354 1.14% more
338 SONALIANSH 161.8 14114 0.19% more
339 SONALILIFE 59.5 490 0.34% more
340 SONALIPAPR 234.3 86697 0.21% more
341 SONARBAINS 26.8 25761 2.68% more
342 SONARGAON 42.1 305850 -0.24% more
343 SOUTHEASTB 9.7 311495 1.04% more
344 SPCERAMICS 19.6 2654881 7.1% more
345 SPCL 47.5 196605 1.93% more
346 SQUARETEXT 48.6 11184 1.25% more
347 SQURPHARMA 217.2 229733 -0.59% more
348 SSSTEEL 5 321183 2.04% more
349 STANCERAM 70.6 2168 0.71% more
350 STANDARINS 38 27526 0.8% more
351 STANDBANKL 6.6 3754908 3.12% more
352 STYLECRAFT 50.6 13648 3.05% more
353 SUMITPOWER 14.3 418469 0% more
354 SUNLIFEINS 51.4 53018 1.98% more
355 TAKAFULINS 31.5 13879 1.61% more
356 TALLUSPIN 8.3 221118 2.47% more
357 TAMIJTEX 115.2 17870 1.5% more
358 TB10Y0135 108.95 20000 -1.94% more
359 TB10Y0535 109.84 4000 -1.44% more
360 TB5Y0429 101.97 10000 -3.36% more
361 TECHNODRUG 30.3 258782 2.71% more
362 TILIL 42.7 204638 0.47% more
363 TITASGAS 16.9 72234 1.2% more
364 TOSRIFA 16.7 107031 0.6% more
365 TRUSTB1MF 2.8 227552 0% more
366 TRUSTBANK 18.3 413208 1.1% more
367 TUNGHAI 3.6 1414379 9.09% more
368 UCB 9.9 349779 0% more
369 UNILEVERCL 2179.9 29 1.31% more
370 UNIONCAP 6.5 1830074 -4.41% more
371 UNIONINS 33.5 47812 1.52% more
372 UNIQUEHRL 37.5 38557 -0.27% more
373 UNITEDFIN 12.9 227912 0% more
374 UNITEDINS 40.2 4534 1.26% more
375 UPGDCL 119.9 8072 1.44% more
376 USMANIAGL 34.4 15264 -0.58% more
377 UTTARABANK 24.8 659813 0.81% more
378 UTTARAFIN 13.8 5762 0.73% more
379 VAMLRBBF 6 5010 3.45% more
380 VFSTDL 11.3 229902 1.8% more
381 WALTONHIL 395 5072 0.23% more
382 WATACHEM 126 18406 1.69% more
383 WMSHIPYARD 8.5 192520 3.66% more
384 YPL 15.7 54450 0.64% more
385 ZAHEENSPIN 5.8 548728 9.43% more
386 ZAHINTEX 7.2 149240 5.88% more
387 ZEALBANGLA 134.7 3264 2.12% more
Nox nox Nox