Updated: 01:31:52 PM 11 Mar (Just Now)
DSEX: 5296.79 7.1 + 0.13% +
Trade: 132886 Volume: 184950488 Value: 4647.245 (mn)
+ Up: 249 + Down: 85 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 781649 0% more
2 1STPRIMFMF 17.9 120373 1.13% more
3 AAMRANET 15.9 55007 0% more
4 AAMRATECH 12.2 40292 4.27% more
5 ABB1STMF 2.9 1123669 3.57% more
6 ABBANK 6.4 2465208 -3.03% more
7 ACFL 17.1 11312 -1.16% more
8 ACI 210.9 123198 1.49% more
9 ACIFORMULA 141.9 10610 0.42% more
10 ACMELAB 78.1 161234 0.13% more
11 ACMEPL 16.7 2212678 0.6% more
12 ACTIVEFINE 6.6 374230 -1.49% more
13 ADNTEL 58.3 221337 1.22% more
14 ADVENT 13.3 30748 0.76% more
15 AFCAGRO 6.6 389384 -2.94% more
16 AFTABAUTO 28 80736 0.36% more
17 AGNISYSL 20.7 454882 2.48% more
18 AGRANINS 21 137716 -0.94% more
19 AIBL1STIMF 3.7 96771 2.78% more
20 AIL 29.2 287018 3.18% more
21 AL-HAJTEX 127 103050 -0.63% more
22 ALARABANK 17.5 279767 -0.57% more
23 ALIF 4.9 433165 0% more
24 ALLTEX 14.1 87556 0% more
25 AMANFEED 22.8 143071 0.44% more
26 AMBEEPHA 780 274 0.15% more
27 AMCL(PRAN) 205.1 3784 -0.34% more
28 ANLIMAYARN 20.3 258524 9.73% more
29 ANWARGALV 93.2 339409 -0.85% more
30 AOL 15.7 150053 0.64% more
31 APEXFOODS 224.9 3941 0.13% more
32 APEXFOOT 183.5 30106 0.77% more
33 APEXSPINN 192.9 31002 2.33% more
34 APEXTANRY 63.6 9873 0% more
35 APOLOISPAT 3.8 1725961 0% more
36 ARAMIT 166.9 4818 2.14% more
37 ARAMITCEM 11 13273 0% more
38 ARGONDENIM 16.8 53441 1.82% more
39 ASIAINS 37.8 481626 0% more
40 ASIAPACINS 36.5 72897 0.83% more
41 ASIATICLAB 69 1991245 3.29% more
42 ATLASBANG 64 2823 1.43% more
43 AZIZPIPES 48.8 14145 2.09% more
44 BANGAS 117.2 45506 0.43% more
45 BANKASIA 22.3 1587863 -0.45% more
46 BARKAPOWER 7.7 291813 1.32% more
47 BATASHOE 830.5 1051 -1.01% more
48 BATBC 226.9 137066 -0.57% more
49 BAYLEASING 6.1 998684 1.67% more
50 BBS 10.2 416825 -0.97% more
51 BBSCABLES 16 434966 0% more
52 BDAUTOCA 135.9 38017 0.59% more
53 BDCOM 26.6 511674 1.92% more
54 BDFINANCE 14 508384 1.45% more
55 BDLAMPS 135.9 2385 -0.44% more
56 BDTHAI 11 548457 0.92% more
57 BDTHAIFOOD 17 4157754 2.41% more
58 BDWELDING 16.3 87445 -1.81% more
59 BEACHHATCH 30.7 156922 0.99% more
60 BEACONPHAR 101.6 184093 -0.29% more
61 BENGALWTL 17.4 92896 -0.57% more
62 BERGERPBL 1405 4052 -0.26% more
63 BESTHLDNG 13 261473 1.56% more
64 BGIC 31.9 32975 0.95% more
65 BIFC 7.2 1263983 2.86% more
66 BNICL 55.6 340042 3.15% more
67 BPML 27.6 24196 1.1% more
68 BPPL 14.2 947690 1.43% more
69 BRACBANK 77 1524975 -2.41% more
70 BSC 109.6 278992 0.92% more
71 BSCPLC 143.1 34990 0.14% more
72 BSRMLTD 81.3 57571 0% more
73 BSRMSTEEL 70.7 81127 0.71% more
74 BXPHARMA 117.6 372829 1.91% more
75 CAPITECGBF 6.5 218950 0% more
76 CAPMBDBLMF 10.3 919949 1.98% more
77 CAPMIBBLMF 8 192989 -1.23% more
78 CENTRALINS 39 294039 0% more
79 CENTRALPHL 8.4 228513 -1.18% more
80 CITYBANK 31.4 5665023 0.32% more
81 CITYGENINS 98.9 201226 1.96% more
82 CLICL 57.6 377537 5.88% more
83 CNATEX 3.5 1331746 0% more
84 CONFIDCEM 63.8 241860 -0.62% more
85 CONTININS 24.4 62198 1.67% more
86 COPPERTECH 18.5 155800 2.21% more
87 CROWNCEMNT 49.2 4447 2.5% more
88 CRYSTALINS 78.2 236349 2.09% more
89 CVOPRL 154.2 154696 0.78% more
90 DACCADYE 17.6 88658 1.73% more
91 DAFODILCOM 63 183480 4.3% more
92 DBH 36.9 100705 -0.27% more
93 DBH1STMF 4.5 534401 4.65% more
94 DELTALIFE 71.4 11940 0.56% more
95 DELTASPINN 5.8 263057 1.75% more
96 DESCO 22 34013 0.46% more
97 DESHBANDHU 15.9 178106 1.27% more
98 DGIC 19.9 39829 1.02% more
99 DHAKABANK 13 3403139 0% more
100 DHAKAINS 37.5 20305 0.27% more
101 DOMINAGE 36.4 962925 0% more
102 DOREENPWR 26.3 298106 0% more
103 DSHGARME 107 30742 1.81% more
104 DSSL 8.4 395257 1.2% more
105 DULAMIACOT 121 2680 2.2% more
106 DUTCHBANGL 41 48398 0% more
107 EASTERNINS 52.3 29554 2.95% more
108 EASTLAND 20.5 55361 1.49% more
109 EASTRNLUB 1508 4335 -0.55% more
110 EBL 26.6 1133054 0% more
111 EBL1STMF 3.6 54737 0% more
112 EBLNRBMF 2.7 265314 0% more
113 ECABLES 113 3155 -0.79% more
114 EGEN 20.7 836564 1.97% more
115 EHL 77 34102 0.92% more
116 EIL 26.6 118232 0.38% more
117 EMERALDOIL 17.1 145192 4.27% more
118 ENVOYTEX 49.9 56728 1.22% more
119 EPGL 16.5 230103 1.23% more
120 ESQUIRENIT 20.4 187188 1.49% more
121 ETL 9.4 776749 1.08% more
122 EXIM1STMF 3 587192 3.45% more
123 FAMILYTEX 3.4 8246937 9.68% more
124 FARCHEM 13.6 65021 0.74% more
125 FAREASTFIN 3.3 381069 10% more
126 FAREASTLIF 22.9 31713 3.15% more
127 FASFIN 3.3 675370 10% more
128 FBFIF 2.9 146042 0% more
129 FEDERALINS 19.9 44158 0% more
130 FEKDIL 13.9 396983 0.72% more
131 FINEFOODS 464.2 47309 0.04% more
132 FIRSTFIN 6.1 942985 5.17% more
133 FORTUNE 14.1 147716 1.44% more
134 FUWANGCER 11.5 581425 1.77% more
135 FUWANGFOOD 10.3 692979 1.98% more
136 GBBPOWER 8.5 98952 2.41% more
137 GEMINISEA 114.4 3714 0.62% more
138 GENEXIL 26.4 1079934 2.72% more
139 GENNEXT 3.4 2863008 0% more
140 GHAIL 11 224008 0% more
141 GHCL 19 40470 0% more
142 GLDNJMF 6 489794 1.69% more
143 GLOBALINS 27.8 45581 1.46% more
144 GOLDENSON 10.4 591772 2.97% more
145 GP 249.4 126276 -0.48% more
146 GPHISPAT 16.1 443280 0.63% more
147 GQBALLPEN 503 11480 -0.73% more
148 GRAMEENS2 12.7 25043 0.79% more
149 GREENDELMF 3.1 51076 0% more
150 GREENDELT 53 28302 0.38% more
151 GSPFINANCE 5.8 2435276 0% more
152 HAKKANIPUL 69.2 268128 2.37% more
153 HAMI 153.6 44047 -2.04% more
154 HEIDELBCEM 227 2553 -1.86% more
155 HFL 8 132032 1.27% more
156 HRTEX 21.1 371002 9.9% more
157 HWAWELLTEX 45 329140 0.22% more
158 IBNSINA 317.1 19637 -0.28% more
159 IBP 13 922648 2.36% more
160 ICB 38.3 42704 1.06% more
161 ICB3RDNRB 4.3 15000 2.38% more
162 ICBAGRANI1 6.4 14720 0% more
163 ICBAMCL2ND 5.8 17999 1.75% more
164 ICBEPMF1S1 4.9 281642 0% more
165 ICBIBANK 3.4 456509 -2.86% more
166 ICBSONALI1 4.4 365027 2.33% more
167 ICICL 21.6 15156 0.93% more
168 IDLC 41 134451 0.74% more
169 IFADAUTOS 21.1 91487 -1.4% more
170 IFIC 5.9 4278253 -1.67% more
171 IFIC1STMF 3 510191 3.45% more
172 IFILISLMF1 3.8 95000 -2.56% more
173 ILFSL 3 1094863 7.14% more
174 INDEXAGRO 65.5 56148 0.46% more
175 INTECH 38.3 3064164 3.79% more
176 INTRACO 18.7 224609 6.86% more
177 IPDC 19.3 927950 1.05% more
178 ISLAMIBANK 43.2 826687 -0.46% more
179 ISLAMICFIN 10.9 346049 1.87% more
180 ISLAMIINS 37.7 4667 1.34% more
181 ISNLTD 79.6 661570 2.71% more
182 ITC 38 346239 0.8% more
183 JAMUNABANK 23.8 1557419 0.42% more
184 JAMUNAOIL 172.9 12011 0.17% more
185 JANATAINS 25.5 83464 1.19% more
186 JHRML 42.8 61279 0.23% more
187 JMISMDL 118.2 4254 0.51% more
188 JUTESPINN 214.6 1411 -3.38% more
189 KARNAPHULI 29.1 118605 -0.34% more
190 KAY&QUE 447.3 107676 -1.08% more
191 KBPPWBIL 51.2 2745282 3.43% more
192 KDSALTD 39.2 101437 0.26% more
193 KEYACOSMET 5.3 572088 0% more
194 KOHINOOR 511.6 2220 -0.33% more
195 KPCL 10.3 76762 0% more
196 KPPL 15.3 291225 -1.92% more
197 KTL 9.1 192512 1.11% more
198 LANKABAFIN 15.3 1294633 -0.65% more
199 LEGACYFOOT 53.6 56451 0.56% more
200 LHB 50.5 366901 -0.79% more
201 LIBRAINFU 642.6 1385 3% more
202 LINDEBD 795 2589 0.8% more
203 LOVELLO 71.2 1483599 3.79% more
204 LRBDL 10.1 287821 2.02% more
205 LRGLOBMF1 3 170000 0% more
206 MAGURAPLEX 81.4 58007 0.49% more
207 MAKSONSPIN 6.1 104296 1.67% more
208 MALEKSPIN 27.4 823774 1.86% more
209 MARICO 2776.4 809 0.27% more
210 MATINSPINN 46.2 45431 -0.86% more
211 MBL1STMF 3.9 104426 -2.5% more
212 MEGCONMILK 33 257957 3.45% more
213 MEGHNACEM 33 4896 0.3% more
214 MEGHNAINS 27.8 173266 0.36% more
215 MEGHNALIFE 53.4 34082 0.19% more
216 MEGHNAPET 28 150829 4.09% more
217 MERCANBANK 8.6 337072 1.18% more
218 MERCINS 23.7 71 -0.84% more
219 METROSPIN 9.4 217560 -1.05% more
220 MHSML 18.2 940970 6.43% more
221 MIDASFIN 7.2 383894 1.41% more
222 MIDLANDBNK 15.9 1490071 -1.24% more
223 MIRACLEIND 29.4 52087 2.8% more
224 MIRAKHTER 27.3 97662 1.87% more
225 MITHUNKNIT 16.5 35916 0% more
226 MJLBD 91 13672 -0.22% more
227 MLDYEING 8.5 222357 1.19% more
228 MONNOAGML 364.7 61087 7.61% more
229 MONNOCERA 83 205661 3.11% more
230 MONNOFABR 22.8 2530916 4.59% more
231 MONOSPOOL 92.1 167551 2.11% more
232 MPETROLEUM 200.3 11394 -0.15% more
233 MTB 12.9 308425 0.78% more
234 NAHEEACP 21.1 385814 0.96% more
235 NATLIFEINS 99.2 13138 0.3% more
236 NAVANACNG 20.4 21698 1.49% more
237 NAVANAPHAR 59.2 297074 1.02% more
238 NBL 5.2 6004759 -3.7% more
239 NCCBANK 12.9 274348 0.78% more
240 NCCBLMF1 4.1 26605 2.5% more
241 NEWLINE 5.8 511696 3.57% more
242 NFML 15 331087 3.45% more
243 NHFIL 23.5 169787 0.86% more
244 NITOLINS 28 23256 -0.71% more
245 NORTHERN 118.7 7301 -0.84% more
246 NORTHRNINS 29.2 9216 5.04% more
247 NPOLYMER 27 18270 1.12% more
248 NRBBANK 7.2 190462 2.86% more
249 NRBCBANK 6.7 405153 0% more
250 NTC 163 1102 -1.81% more
251 NTLTUBES 58.1 28018 0.69% more
252 NURANI 3.7 608855 2.78% more
253 OAL 6.6 294860 -2.94% more
254 OIMEX 13.4 269571 3.08% more
255 OLYMPIC 151.4 183147 0.26% more
256 ONEBANKPLC 7.8 1154320 -1.27% more
257 ORIONINFU 369.6 715740 -0.16% more
258 ORIONPHARM 29.2 158858 1.04% more
259 PADMALIFE 17.3 15207 0% more
260 PADMAOIL 177.1 37475 0.06% more
261 PARAMOUNT 51.5 183546 0.78% more
262 PDL 5.1 415108 0% more
263 PENINSULA 20.4 355705 2% more
264 PEOPLESINS 39.9 153828 0.5% more
265 PF1STMF 5 141301 2.04% more
266 PHARMAID 565 5658 0.5% more
267 PHENIXINS 29.3 53519 1.03% more
268 PHOENIXFIN 5.1 1313512 2% more
269 PHPMF1 2.7 530031 0% more
270 PIONEERINS 51.3 83866 0.59% more
271 PLFSL 3.3 1579186 10% more
272 POPULAR1MF 2.8 27470 0% more
273 POPULARLIF 48 75086 1.48% more
274 POWERGRID 29.8 11403 0.34% more
275 PRAGATIINS 71.2 195682 0.56% more
276 PRAGATILIF 218 295680 3.66% more
277 PREMIERBAN 5.3 603687 0% more
278 PREMIERCEM 37.2 83870 2.48% more
279 PREMIERLEA 3.4 451271 9.68% more
280 PRIME1ICBA 4.3 7550 0% more
281 PRIMEBANK 31 1242992 0% more
282 PRIMEFIN 5.5 6994210 7.84% more
283 PRIMEINSUR 31.6 12961 1.94% more
284 PRIMELIFE 34.1 15338 -0.58% more
285 PRIMETEX 21.3 938612 -3.18% more
286 PROGRESLIF 42.8 4332 2.39% more
287 PROVATIINS 30.3 68574 0.66% more
288 PTL 54.1 267083 4.84% more
289 PUBALIBANK 37.8 143041 -0.26% more
290 PURABIGEN 20 56960 0% more
291 QUASEMIND 38.6 179739 1.31% more
292 QUEENSOUTH 11.9 695702 3.48% more
293 RAHIMAFOOD 118 56096 2.52% more
294 RAHIMTEXT 204 32625 5.05% more
295 RAKCERAMIC 23.1 44434 2.21% more
296 RANFOUNDRY 146.4 8301 2.45% more
297 RDFOOD 19.4 360379 0% more
298 RECKITTBEN 3495 317 0.33% more
299 REGENTTEX 4.5 210783 -4.26% more
300 RELIANCE1 12.2 577556 2.52% more
301 RELIANCINS 69.7 23085 0.72% more
302 RENATA 430.8 14079 0.14% more
303 RENWICKJA 503.8 602 -3.63% more
304 REPUBLIC 31.8 30696 0.63% more
305 RINGSHINE 3.5 2199877 0% more
306 ROBI 31.6 4713725 0% more
307 RSRMSTEEL 8.1 48399 0% more
308 RUNNERAUTO 32.1 229166 2.88% more
309 RUPALIBANK 18 120266 -0.55% more
310 RUPALIINS 22.5 53272 0% more
311 RUPALILIFE 82 189366 0.74% more
312 SAFKOSPINN 15.2 668242 9.35% more
313 SAIFPOWER 6.8 655212 -1.45% more
314 SAIHAMCOT 20.1 1479794 3.08% more
315 SAIHAMTEX 20.2 1128961 8.02% more
316 SALAMCRST 16.1 396185 1.9% more
317 SALVO 31.7 827953 1.6% more
318 SAMATALETH 82.3 35798 1.48% more
319 SAMORITA 67 7727 0.45% more
320 SANDHANINS 20.1 52661 1.01% more
321 SAPORTL 47.9 1621400 0.84% more
322 SBACBANK 6.8 103278 -2.86% more
323 SEAPEARL 39.4 3211424 8.84% more
324 SEMLFBSLGF 5.1 178527 2% more
325 SEMLIBBLSF 5.9 11972 0% more
326 SHAHJABANK 18 522114 -1.1% more
327 SHARPIND 16.1 14590 -0.62% more
328 SHASHADNIM 18.8 256417 2.73% more
329 SHEPHERD 13.4 295492 2.29% more
330 SHURWID 7.3 279752 -2.67% more
331 SHYAMPSUG 159.9 7845 2.43% more
332 SICL 19.7 36077 1.03% more
333 SILCOPHL 13.8 632753 4.55% more
334 SILVAPHL 9.5 139559 1.06% more
335 SIMTEX 24.7 3988966 7.86% more
336 SINGERBD 84.9 8281 0.12% more
337 SINOBANGLA 46.8 249790 0.86% more
338 SIPLC 58.1 86234 -0.68% more
339 SKTRIMS 9 77359 -1.1% more
340 SONALIANSH 160.1 42447 -0.81% more
341 SONALILIFE 60.5 21474 0.17% more
342 SONALIPAPR 235 76166 0.09% more
343 SONARBAINS 27.9 54440 1.45% more
344 SONARGAON 38.7 528893 7.2% more
345 SOUTHEASTB 9.5 337495 0% more
346 SPCERAMICS 20.3 4483901 5.73% more
347 SPCL 47.5 408326 -0.21% more
348 SQUARETEXT 48.7 8895 0.62% more
349 SQURPHARMA 216.2 145341 0.23% more
350 SSSTEEL 5 356618 0% more
351 STANCERAM 68.9 1463 -0.72% more
352 STANDARINS 38.1 49141 1.33% more
353 STANDBANKL 5.9 1544897 -1.67% more
354 STYLECRAFT 48.5 14736 -0.61% more
355 SUMITPOWER 14.1 1159128 -1.4% more
356 SUNLIFEINS 56 609998 9.59% more
357 TAKAFULINS 30.5 7916 0% more
358 TALLUSPIN 8.2 279764 3.8% more
359 TAMIJTEX 113.7 13602 0.44% more
360 TB10Y0434 109.51 8000 -1.99% more
361 TB2Y0627 102.43 5000 -0.54% more
362 TB5Y0128 96.55 5000 -0.69% more
363 TECHNODRUG 29.9 371909 0.67% more
364 TILIL 42.7 216784 1.91% more
365 TITASGAS 16.6 93834 1.84% more
366 TOSRIFA 16.7 102709 1.83% more
367 TRUSTB1MF 2.8 678619 0% more
368 TRUSTBANK 17.9 425831 0.56% more
369 TUNGHAI 3.6 353137 -2.7% more
370 UCB 9.6 349123 0% more
371 UNILEVERCL 2142.5 154 0.68% more
372 UNIONCAP 6.5 2072678 1.56% more
373 UNIONINS 32.1 73591 0% more
374 UNIQUEHRL 37.4 97377 1.63% more
375 UNITEDFIN 12.8 483804 -1.54% more
376 UNITEDINS 41 2802 -0.49% more
377 UPGDCL 117.6 8433 -0.17% more
378 USMANIAGL 35.1 31541 6.04% more
379 UTTARABANK 25.2 1479428 -0.4% more
380 UTTARAFIN 14 112917 1.45% more
381 VAMLRBBF 5.8 40932 9.43% more
382 VFSTDL 10.7 592299 0.94% more
383 WALTONHIL 387.2 16563 -0.39% more
384 WATACHEM 124.9 17014 1.3% more
385 WMSHIPYARD 8.3 207938 2.47% more
386 YPL 15.9 112481 -0.62% more
387 ZAHEENSPIN 5.5 388666 0% more
388 ZAHINTEX 7.1 103588 1.43% more
389 ZEALBANGLA 134.8 3147 0.37% more
Nox nox Nox