Updated: 11:16:41 AM 02 Mar (Just Now)
DSEX: 5544.27 82.56 + 1.51% +
Trade: 66045 Volume: 116773461 Value: 2642.223 (mn)
+ Up: 360 + Down: 15 + Unchg: 11
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 636965 7.41% more
2 1STPRIMFMF 18.8 83412 1.08% more
3 AAMRANET 16.8 5309 2.44% more
4 AAMRATECH 12.1 3783 1.68% more
5 ABB1STMF 3 1256753 3.45% more
6 ABBANK 6.7 1321429 4.69% more
7 ACFL 17.9 82 1.7% more
8 ACI 222.1 117341 0.09% more
9 ACIFORMULA 146.1 27629 1.18% more
10 ACMELAB 80 77406 1.14% more
11 ACMEPL 16.4 815451 2.5% more
12 ACTIVEFINE 7.1 141207 4.41% more
13 ADNTEL 63.4 37465 0.96% more
14 ADVENT 14.1 52030 2.17% more
15 AFCAGRO 7.3 114814 5.8% more
16 AFTABAUTO 29.1 48382 1.39% more
17 AGNISYSL 21.8 199016 0.46% more
18 AGRANINS 23.4 4393 1.74% more
19 AIBL1STIMF 3.8 71166 5.56% more
20 AIL 28.9 108593 1.76% more
21 AL-HAJTEX 130.4 24138 2.03% more
22 ALARABANK 16.6 59174 1.22% more
23 ALIF 4.8 661860 9.09% more
24 ALLTEX 14.8 92604 3.5% more
25 AMANFEED 23.8 126794 1.71% more
26 AMBEEPHA 762 522 -0.81% more
27 AMCL(PRAN) 213 633 1.43% more
28 ANLIMAYARN 19.3 11764 3.21% more
29 ANWARGALV 101 354885 3.27% more
30 AOL 16 53583 3.23% more
31 APEXFOODS 233.1 1104 1.22% more
32 APEXFOOT 188 11336 0.59% more
33 APEXSPINN 205 9008 0.49% more
34 APEXTANRY 69.2 7116 0% more
35 APOLOISPAT 3.4 3711626 9.68% more
36 ARAMIT 170.2 526 1.07% more
37 ARAMITCEM 11.9 3571 3.48% more
38 ARGONDENIM 17.2 17185 1.78% more
39 ASIAINS 39.8 191837 2.58% more
40 ASIAPACINS 37.6 19453 1.08% more
41 ASIATICLAB 60.5 419367 5.58% more
42 ATLASBANG 59.1 32344 9.85% more
43 AZIZPIPES 54.8 23866 2.62% more
44 BANGAS 123.6 16132 1.15% more
45 BANKASIA 23.8 3437421 3.93% more
46 BARKAPOWER 8 28476 2.56% more
47 BATASHOE 845.1 206 0.56% more
48 BATBC 266.6 35164 0.64% more
49 BAYLEASING 6.2 1193802 8.77% more
50 BBS 10.3 605562 4.04% more
51 BBSCABLES 16.6 412804 1.84% more
52 BDAUTOCA 147.9 37745 2% more
53 BDCOM 28.1 625001 1.08% more
54 BDFINANCE 13.6 464216 7.94% more
55 BDLAMPS 144 6299 2.42% more
56 BDTHAI 11.5 189795 1.77% more
57 BDTHAIFOOD 16.8 826450 3.07% more
58 BDWELDING 18.4 88151 8.24% more
59 BEACHHATCH 33.1 169297 2.8% more
60 BEACONPHAR 106.6 56755 0.38% more
61 BENGALWTL 18.5 105761 1.09% more
62 BERGERPBL 1434.6 546 0.55% more
63 BESTHLDNG 13.1 79093 1.55% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 33.6 2052 0.9% more
66 BIFC 6.6 173886 10% more
67 BNICL 53.9 16676 1.32% more
68 BPML 28.8 8637 2.86% more
69 BPPL 15 557790 1.35% more
70 BRACBANK 84.2 1464154 0.24% more
71 BSC 114.5 121765 1.33% more
72 BSCPLC 145.9 27530 1.32% more
73 BSRMLTD 83 4188 0.36% more
74 BSRMSTEEL 73.5 34489 1.24% more
75 BXPHARMA 128.9 274410 0.16% more
76 CAPITECGBF 6.9 149100 1.47% more
77 CAPMBDBLMF 10 56031 2.04% more
78 CAPMIBBLMF 8.2 152600 2.5% more
79 CENTRALINS 40 54394 1.78% more
80 CENTRALPHL 8.8 169289 1.15% more
81 CITYBANK 33.1 4891910 3.76% more
82 CITYGENINS 0 144480 1.73% more
83 CLICL 56.5 26567 1.07% more
84 CNATEX 3.1 843293 6.9% more
85 CONFIDCEM 68.9 173072 0.73% more
86 CONTININS 25.2 21719 0.8% more
87 COPPERTECH 20 22409 2.04% more
88 CROWNCEMNT 50.6 1010 2.85% more
89 CRYSTALINS 74.8 22318 2.05% more
90 CVOPRL 160.9 96062 1.39% more
91 DACCADYE 18.1 40906 1.69% more
92 DAFODILCOM 61.2 62091 3.2% more
93 DBH 38.7 34402 1.57% more
94 DBH1STMF 4.6 318441 2.22% more
95 DELTALIFE 74.8 1650 1.49% more
96 DELTASPINN 6 812314 9.09% more
97 DESCO 23 23955 0% more
98 DESHBANDHU 16.9 230200 1.81% more
99 DGIC 21.3 2405 1.43% more
100 DHAKABANK 13.8 1198208 1.47% more
101 DHAKAINS 38.7 9455 2.38% more
102 DOMINAGE 37.8 987416 5.59% more
103 DOREENPWR 28.5 62800 1.42% more
104 DSHGARME 110.4 2625 1.38% more
105 DSSL 8.7 242036 4.82% more
106 DULAMIACOT 136.6 20 -0.15% more
107 DUTCHBANGL 43.2 118718 1.41% more
108 EASTERNINS 53.9 2669 2.28% more
109 EASTLAND 20.8 8060 1.96% more
110 EASTRNLUB 1577 2121 0.18% more
111 EBL 28.3 1761652 0.35% more
112 EBL1STMF 3.7 4213 2.78% more
113 EBLNRBMF 2.8 243546 3.7% more
114 ECABLES 115.3 2721 2.04% more
115 EGEN 22.1 350266 0.91% more
116 EHL 79.3 30828 1.15% more
117 EIL 28.2 31284 2.55% more
118 EMERALDOIL 18.6 466268 5.68% more
119 ENVOYTEX 51 90479 -0.58% more
120 EPGL 17.5 427468 7.36% more
121 ESQUIRENIT 20.9 48567 2.45% more
122 ETL 9.9 525043 2.06% more
123 EXIM1STMF 2.9 214456 3.57% more
124 FAMILYTEX 2.6 1515571 8.33% more
125 FARCHEM 14.1 8798 1.44% more
126 FAREASTFIN 1.9 64401 5.56% more
127 FAREASTLIF 23.9 21741 1.27% more
128 FASFIN 1.9 36752 5.56% more
129 FBFIF 2.9 9120 3.57% more
130 FEDERALINS 20.6 2582 0.49% more
131 FEKDIL 14.5 174852 2.11% more
132 FINEFOODS 470.4 7514 -0.3% more
133 FIRSTFIN 5.6 931901 9.8% more
134 FORTUNE 14.7 135435 3.52% more
135 FUWANGCER 11.8 312401 1.72% more
136 FUWANGFOOD 10.4 313395 4% more
137 GBBPOWER 8.4 134620 1.2% more
138 GEMINISEA 119.7 4415 1.7% more
139 GENEXIL 27.7 235766 1.84% more
140 GENNEXT 3.1 3822378 6.9% more
141 GHAIL 11.5 288230 2.68% more
142 GHCL 18.7 35003 -2.6% more
143 GLDNJMF 6 275250 0% more
144 GLOBALINS 29 51703 3.2% more
145 GOLDENSON 10.3 194688 1.98% more
146 GP 0 162833 -0.46% more
147 GPHISPAT 17 26403 1.8% more
148 GQBALLPEN 537.1 24494 0.96% more
149 GRAMEENS2 12.9 22399 0% more
150 GREENDELT 58.8 14580 3.34% more
151 GSPFINANCE 5.7 1220346 9.62% more
152 HAKKANIPUL 72 138404 0.7% more
153 HAMI 156.8 38198 3.36% more
154 HEIDELBCEM 238.8 2619 1.7% more
155 HFL 7.9 194706 9.72% more
156 HRTEX 18.5 134792 8.19% more
157 HWAWELLTEX 42.3 7400 0.71% more
158 IBNSINA 324.6 18445 -0.09% more
159 IBP 13.9 412581 2.21% more
160 ICB 41.2 62538 4.83% more
161 ICB3RDNRB 4.3 18668 2.38% more
162 ICBAGRANI1 6.4 5450 0% more
163 ICBAMCL2ND 6 227017 1.69% more
164 ICBEPMF1S1 4.7 150893 -4.08% more
165 ICBIBANK 3.7 1705288 8.82% more
166 ICBSONALI1 4.5 205975 4.65% more
167 ICICL 22.7 11655 0.89% more
168 IDLC 42 247821 1.2% more
169 IFADAUTOS 21.7 52251 0.93% more
170 IFIC 6.2 2831150 3.33% more
171 IFIC1STMF 3 330201 3.45% more
172 IFILISLMF1 3.9 1001 0% more
173 ILFSL 1.8 287206 5.88% more
174 INDEXAGRO 66.9 17901 0.75% more
175 INTECH 36.8 1101312 -0.54% more
176 INTRACO 19.1 50784 2.14% more
177 IPDC 20.5 1346080 3.54% more
178 ISLAMIBANK 44.6 327332 1.83% more
179 ISLAMICFIN 11.8 308692 2.61% more
180 ISLAMIINS 38.6 13225 0% more
181 ISNLTD 84.6 280771 -0.82% more
182 ITC 39.7 87597 0.76% more
183 JAMUNABANK 25.6 1031836 1.99% more
184 JAMUNAOIL 174.9 8211 0.34% more
185 JANATAINS 25.4 10 2.01% more
186 JHRML 44.7 60730 1.59% more
187 JMISMDL 126.5 628 3.18% more
188 JUTESPINN 240.3 4593 -1.15% more
189 KARNAPHULI 30 61108 2.74% more
190 KAY&QUE 485 34463 2.45% more
191 KBPPWBIL 56.6 3005188 2.72% more
192 KDSALTD 42.1 111004 1.2% more
193 KEYACOSMET 5.5 887604 5.77% more
194 KOHINOOR 516 3007 0.82% more
195 KPCL 10.9 101201 1.87% more
196 KPPL 16.4 179508 3.14% more
197 KTL 9.3 117533 2.2% more
198 LANKABAFIN 16.5 4021956 10% more
199 LEGACYFOOT 55.4 80707 0.91% more
200 LHB 54.3 241707 2.07% more
201 LIBRAINFU 658.5 913 1.37% more
202 LINDEBD 830 2311 0.89% more
203 LOVELLO 69.4 274783 0.43% more
204 LRBDL 9.9 54039 4.21% more
205 LRGLOBMF1 2.9 216994 0% more
206 MAGURAPLEX 87.7 27885 0.46% more
207 MAKSONSPIN 5.9 90803 7.27% more
208 MALEKSPIN 28.6 227448 1.06% more
209 MARICO 2860 521 1% more
210 MATINSPINN 47.7 2628 0.42% more
211 MBL1STMF 4 12470 2.56% more
212 MEGCONMILK 28.5 52958 7.14% more
213 MEGHNACEM 34.3 4230 4.57% more
214 MEGHNAINS 29.5 134789 2.08% more
215 MEGHNALIFE 54 26442 0.93% more
216 MEGHNAPET 25.8 15931 4.45% more
217 MERCANBANK 8.9 369090 1.14% more
218 MERCINS 25.1 10630 2.87% more
219 METROSPIN 8.7 35084 6.1% more
220 MHSML 19.5 368513 1.56% more
221 MIDASFIN 7.2 202507 9.09% more
222 MIDLANDBNK 17.4 273200 1.75% more
223 MIRACLEIND 31 9707 1.64% more
224 MIRAKHTER 28.3 64351 1.8% more
225 MITHUNKNIT 16.4 1325 5.13% more
226 MJLBD 92.2 32789 -0.11% more
227 MLDYEING 8.9 241134 3.49% more
228 MONNOAGML 371.7 7821 2.09% more
229 MONNOCERA 84.8 87759 1.68% more
230 MONNOFABR 23.4 917812 1.74% more
231 MONOSPOOL 96.9 92888 1.15% more
232 MPETROLEUM 200.8 3154 0.15% more
233 MTB 13.5 245929 1.5% more
234 NAHEEACP 21.4 176445 1.42% more
235 NATLIFEINS 103 14275 -0.19% more
236 NAVANACNG 20.5 11649 0% more
237 NAVANAPHAR 61 124718 1.5% more
238 NBL 6 7619182 9.09% more
239 NCCBANK 13.1 197837 0.77% more
240 NCCBLMF1 4.2 1 5% more
241 NEWLINE 5.5 489672 10% more
242 NFML 15.7 97356 1.29% more
243 NHFIL 25 179355 3.31% more
244 NITOLINS 29.9 7 6.41% more
245 NORTHERN 138.4 46273 7.79% more
246 NORTHRNINS 31.2 10 4.7% more
247 NPOLYMER 28 29807 1.82% more
248 NRBBANK 7.2 111901 2.86% more
249 NRBCBANK 6.7 251513 3.08% more
250 NTC 169.4 494 3.48% more
251 NTLTUBES 61.5 29639 1.32% more
252 NURANI 3.1 375934 6.9% more
253 OAL 6.5 227053 8.33% more
254 OIMEX 12.9 15377 1.57% more
255 OLYMPIC 155.5 83758 0.58% more
256 ONEBANKPLC 8.2 300233 1.23% more
257 ORIONINFU 380 359247 0.96% more
258 ORIONPHARM 30.8 48626 1.65% more
259 PADMALIFE 17 14039 0.59% more
260 PADMAOIL 180.7 32382 0.72% more
261 PARAMOUNT 52.6 22235 1.94% more
262 PDL 4.7 188205 9.3% more
263 PENINSULA 21.8 205961 2.35% more
264 PEOPLESINS 39 3301 1.04% more
265 PF1STMF 5 359382 2.04% more
266 PHARMAID 555 1706 0.73% more
267 PHENIXINS 30 27776 2.74% more
268 PHOENIXFIN 4.8 1423021 9.09% more
269 PHPMF1 2.9 301908 3.57% more
270 PIONEERINS 52 3701 0.39% more
271 PLFSL 1.9 384579 5.56% more
272 POPULAR1MF 2.9 311105 7.41% more
273 POPULARLIF 49.9 42682 1.22% more
274 POWERGRID 31.5 6621 1.94% more
275 PRAGATIINS 74.1 35701 0.82% more
276 PRAGATILIF 237.6 40590 1.41% more
277 PREMIERBAN 5.6 765919 3.7% more
278 PREMIERCEM 39.4 12660 2.07% more
279 PREMIERLEA 2 45710 5.26% more
280 PRIME1ICBA 4.4 136 4.76% more
281 PRIMEBANK 33.5 356089 0% more
282 PRIMEFIN 4.8 1823926 9.09% more
283 PRIMEINSUR 31.9 7523 1.92% more
284 PRIMELIFE 35.7 591 2.88% more
285 PRIMETEX 17 300263 9.68% more
286 PROGRESLIF 43.4 3 0.7% more
287 PROVATIINS 32.3 14203 0.62% more
288 PTL 53.7 57706 0.94% more
289 PUBALIBANK 39.1 108845 1.3% more
290 PURABIGEN 21.1 16293 1.44% more
291 QUASEMIND 40.4 97008 1.25% more
292 QUEENSOUTH 11.7 196233 2.63% more
293 RAHIMAFOOD 129.4 238778 -4.64% more
294 RAHIMTEXT 210.6 9756 1.64% more
295 RAKCERAMIC 23.8 65664 1.28% more
296 RANFOUNDRY 146 655 0.27% more
297 RDFOOD 21.1 240591 1.93% more
298 RECKITTBEN 3548 402 0.74% more
299 REGENTTEX 4.4 454118 10% more
300 RELIANCE1 13.2 277964 1.54% more
301 RELIANCINS 73.5 30954 2.65% more
302 RENATA 453 5881 1.89% more
303 RENWICKJA 599.9 1 1.16% more
304 REPUBLIC 32.4 32332 0.62% more
305 RINGSHINE 3.4 2589981 9.68% more
306 ROBI 32.6 2424118 1.88% more
307 RSRMSTEEL 8.3 53975 6.41% more
308 RUNNERAUTO 33 67087 1.85% more
309 RUPALIBANK 19.7 115800 2.6% more
310 RUPALIINS 23.2 2202 3.57% more
311 RUPALILIFE 85.2 66677 1.19% more
312 SAFKOSPINN 14.4 35053 3.6% more
313 SAIFPOWER 6.7 763512 8.06% more
314 SAIHAMCOT 20.5 445475 1.99% more
315 SAIHAMTEX 21.5 110050 1.42% more
316 SALAMCRST 17.4 164150 0.58% more
317 SALVO 32.9 626500 2.17% more
318 SAMATALETH 92.4 31247 1.87% more
319 SAMORITA 70.1 3192 0.43% more
320 SANDHANINS 20.8 73366 1.46% more
321 SAPORTL 47.6 1167046 2.15% more
322 SBACBANK 7 8335 1.45% more
323 SEAPEARL 35.3 1741347 6.65% more
324 SEMLFBSLGF 5.2 50001 1.96% more
325 SEMLIBBLSF 6.2 31507 3.33% more
326 SHAHJABANK 18.6 49924 1.64% more
327 SHARPIND 17 127996 4.29% more
328 SHASHADNIM 19 303945 2.7% more
329 SHEPHERD 13.4 147772 4.69% more
330 SHURWID 6.8 156085 6.25% more
331 SHYAMPSUG 168.8 96660 1.14% more
332 SICL 20.5 12137 0.49% more
333 SILCOPHL 14.5 59599 1.4% more
334 SILVAPHL 10 23265 3.09% more
335 SIMTEX 23.6 487400 1.29% more
336 SINGERBD 89.7 507 2.75% more
337 SINOBANGLA 49.9 185312 0.6% more
338 SIPLC 60.5 23407 0.67% more
339 SKTRIMS 8.6 64525 4.88% more
340 SONALIANSH 169.7 8611 0.59% more
341 SONALILIFE 61.9 1184 2.31% more
342 SONALIPAPR 249.1 60416 1.01% more
343 SONARBAINS 28.1 11887 1.81% more
344 SONARGAON 42.5 196865 1.43% more
345 SOUTHEASTB 9.6 68427 1.05% more
346 SPCERAMICS 18.9 1949573 0.53% more
347 SPCL 49.8 219963 1.22% more
348 SQUARETEXT 49.4 3683 0.82% more
349 SQURPHARMA 223.4 79682 0.68% more
350 SSSTEEL 5 669926 8.7% more
351 STANCERAM 72.9 512 1.96% more
352 STANDARINS 40 9559 0.5% more
353 STANDBANKL 5.6 787107 3.7% more
354 STYLECRAFT 51.2 7660 1.79% more
355 SUMITPOWER 14.6 804080 3.55% more
356 SUNLIFEINS 53.3 69351 0.19% more
357 TAKAFULINS 33 3280 0.61% more
358 TALLUSPIN 8.3 234936 3.75% more
359 TAMIJTEX 120 7061 0.84% more
360 TECHNODRUG 31.2 190986 1.63% more
361 TILIL 45.1 112673 1.12% more
362 TITASGAS 17.2 92223 2.99% more
363 TOSRIFA 17.2 26912 2.99% more
364 TRUSTB1MF 2.8 347968 3.7% more
365 TRUSTBANK 18.9 442009 1.07% more
366 TUNGHAI 3 498453 7.14% more
367 UCB 10 471400 1.01% more
368 UNILEVERCL 2215 395 0.63% more
369 UNIONCAP 6.6 1918434 10% more
370 UNIONINS 35 19248 1.74% more
371 UNIQUEHRL 39.1 17540 3.17% more
372 UNITEDFIN 13.2 753541 5.6% more
373 UNITEDINS 41.5 55 0.24% more
374 UPGDCL 124 3692 0.81% more
375 USMANIAGL 36.4 13454 -0.27% more
376 UTTARABANK 25.7 997146 1.58% more
377 UTTARAFIN 14.3 178076 8.33% more
378 VAMLRBBF 6.3 136 8.62% more
379 VFSTDL 11.8 265477 0.85% more
380 WALTONHIL 406.6 11448 1.25% more
381 WATACHEM 134.5 6866 1.05% more
382 WMSHIPYARD 8.7 744411 6.1% more
383 YPL 16.3 22801 2.52% more
384 ZAHEENSPIN 5.3 360318 8.16% more
385 ZAHINTEX 6.9 332369 9.52% more
386 ZEALBANGLA 139.5 3488 1.6% more
Nox nox Nox