Updated: 01:29:21 PM 05 Mar (Just Now)
DSEX: 5247.02 -76.01 - -1.43% -
Trade: 124134 Volume: 235415383 Value: 3972.331 (mn)
+ Up: 61 + Down: 281 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 664961 0% more
2 1STPRIMFMF 18.1 151766 0% more
3 AAMRANET 16.2 54305 0.62% more
4 AAMRATECH 11.9 9006 -0.83% more
5 ABB1STMF 2.9 2320705 3.57% more
6 ABBANK 6.6 3683779 -4.35% more
7 ACFL 17.5 552 1.16% more
8 ACI 212.4 57999 0.85% more
9 ACIFORMULA 139 33137 -2.52% more
10 ACMELAB 77.9 192207 -0.64% more
11 ACMEPL 17 3029015 0% more
12 ACTIVEFINE 6.8 204909 0% more
13 ADNTEL 57.2 301211 -2.22% more
14 ADVENT 13.3 165047 -2.92% more
15 AFCAGRO 6.9 52001 -4.17% more
16 AFTABAUTO 27.6 80256 -2.13% more
17 AGNISYSL 20.3 262558 -0.49% more
18 AGRANINS 21.5 42097 -3.59% more
19 AIBL1STIMF 3.6 352698 -2.7% more
20 AIL 28.7 162632 0.35% more
21 AL-HAJTEX 124.9 97389 -1.65% more
22 ALARABANK 16.7 408780 0.6% more
23 ALIF 5 1029186 0% more
24 ALLTEX 14 173683 0% more
25 AMANFEED 23 91510 -0.43% more
26 AMBEEPHA 746 715 -0.08% more
27 AMCL(PRAN) 205 10499 -1.39% more
28 ANLIMAYARN 18.7 23521 0% more
29 ANWARGALV 92.5 289200 -0.75% more
30 AOL 15.4 221564 0.65% more
31 APEXFOODS 216 4271 -1.28% more
32 APEXFOOT 183.7 30462 -0.65% more
33 APEXSPINN 184.3 30783 -4.21% more
34 APEXTANRY 63.7 11434 -3.19% more
35 APOLOISPAT 3.6 2852240 -7.69% more
36 ARAMIT 162 2366 -1.7% more
37 ARAMITCEM 10.8 14169 -7.69% more
38 ARGONDENIM 16.5 96194 -1.79% more
39 ASIAINS 36.4 336527 -1.89% more
40 ASIAPACINS 35 82744 -0.85% more
41 ASIATICLAB 63.4 1074040 1.6% more
42 ATLASBANG 60.7 780 -4.26% more
43 AZIZPIPES 48.3 26822 -1.43% more
44 BANGAS 115.2 22320 -1.96% more
45 BANKASIA 21.3 1885605 -3.62% more
46 BARKAPOWER 7.6 251156 -2.56% more
47 BATASHOE 820 123 -0.81% more
48 BATBC 227 291851 -3.53% more
49 BAYLEASING 5.4 825531 -6.9% more
50 BBS 10.2 752937 -1.92% more
51 BBSCABLES 16.3 507059 -1.81% more
52 BDAUTOCA 139 32187 -0.36% more
53 BDCOM 26.1 455876 -0.38% more
54 BDFINANCE 14 677207 -3.45% more
55 BDLAMPS 136.4 8032 -0.29% more
56 BDTHAI 10.9 403523 -0.91% more
57 BDTHAIFOOD 16.7 2446822 3.09% more
58 BDWELDING 16 134870 -2.44% more
59 BEACHHATCH 31 135721 -0.96% more
60 BEACONPHAR 102.2 73186 -0.49% more
61 BENGALWTL 17.7 100087 0.57% more
62 BERGERPBL 1409.6 6618 0.38% more
63 BESTHLDNG 13 282831 0.78% more
64 BGIC 32.2 2776 0.31% more
65 BIFC 6.5 928186 -4.41% more
66 BNICL 49.9 165704 -2.35% more
67 BPML 28 50909 -1.75% more
68 BPPL 14 912720 -2.1% more
69 BRACBANK 77.3 406668 -3.01% more
70 BSC 109 288457 -1.18% more
71 BSCPLC 138.9 42160 -0.22% more
72 BSRMLTD 80.5 39603 -0.12% more
73 BSRMSTEEL 68.6 40478 -1.29% more
74 BXPHARMA 114.7 510284 -2.96% more
75 CAPITECGBF 6.7 1106650 0% more
76 CAPMBDBLMF 9.7 419578 -1.02% more
77 CAPMIBBLMF 8.1 118657 0% more
78 CENTRALINS 39.1 120441 1.03% more
79 CENTRALPHL 8.6 284899 0% more
80 CITYBANK 30.1 7345331 -3.53% more
81 CITYGENINS 90.4 54467 -0.88% more
82 CLICL 51.9 122549 -0.38% more
83 CNATEX 3.7 5570510 0% more
84 CONFIDCEM 63.8 177829 -2% more
85 CONTININS 23.8 27395 0% more
86 COPPERTECH 18.3 103034 -1.61% more
87 CROWNCEMNT 48.9 9390 -0.41% more
88 CRYSTALINS 0 123703 3.28% more
89 CVOPRL 151.8 127280 -0.59% more
90 DACCADYE 17.6 42774 -1.68% more
91 DAFODILCOM 59.4 132185 -0.34% more
92 DBH 37.7 40144 -0.79% more
93 DBH1STMF 4.4 133562 -2.22% more
94 DELTALIFE 70.8 34068 0.71% more
95 DELTASPINN 5.9 1106329 -1.67% more
96 DESCO 22.4 17356 -1.32% more
97 DESHBANDHU 15.8 184635 -0.63% more
98 DGIC 20 51768 -0.99% more
99 DHAKABANK 13 2002572 -1.52% more
100 DHAKAINS 37.7 44060 -0.79% more
101 DOMINAGE 35.9 613482 -0.28% more
102 DOREENPWR 26.3 268882 -2.23% more
103 DSHGARME 108.8 35042 -0.18% more
104 DSSL 8.4 626642 -1.18% more
105 DULAMIACOT 130.3 8387 1.32% more
106 DUTCHBANGL 41 194504 -0.73% more
107 EASTERNINS 51.2 19763 -0.39% more
108 EASTLAND 20 59221 0.5% more
109 EASTRNLUB 1493.1 4495 -2.55% more
110 EBL 26.4 1045936 -1.49% more
111 EBL1STMF 3.6 82496 -2.7% more
112 EBLNRBMF 2.7 244830 0% more
113 ECABLES 111.1 7214 -1.77% more
114 EGEN 20.6 631150 0.49% more
115 EHL 76.4 66060 -1.8% more
116 EIL 26.4 139896 -1.12% more
117 EMERALDOIL 16.7 157246 -2.34% more
118 ENVOYTEX 49 150922 -1.41% more
119 EPGL 16.5 141965 0.61% more
120 ESQUIRENIT 21.4 823312 4.9% more
121 ETL 9.5 493013 0% more
122 EXIM1STMF 2.9 904116 0% more
123 FAMILYTEX 2.9 12922263 -3.33% more
124 FARCHEM 13.5 51936 0% more
125 FAREASTFIN 2.4 4530778 9.09% more
126 FAREASTLIF 21.4 51138 -6.55% more
127 FASFIN 2.4 5568527 9.09% more
128 FBFIF 2.8 135181 -3.45% more
129 FEDERALINS 19.5 14739 -2.5% more
130 FEKDIL 14.1 479182 0% more
131 FINEFOODS 469.2 63763 0.06% more
132 FIRSTFIN 5.4 1065699 -10% more
133 FORTUNE 14 202111 -1.41% more
134 FUWANGCER 11.4 585328 -0.87% more
135 FUWANGFOOD 10.2 342188 -1.92% more
136 GBBPOWER 8 153069 -1.23% more
137 GEMINISEA 113.6 13789 -1.98% more
138 GENEXIL 25.7 680178 0.39% more
139 GENNEXT 3.6 4724904 -2.7% more
140 GHAIL 11 252934 -0.9% more
141 GHCL 18.1 64275 -2.16% more
142 GLDNJMF 0 314646 -1.69% more
143 GLOBALINS 27.2 83945 -0.73% more
144 GOLDENSON 10.4 868434 -3.7% more
145 GP 245 121569 0.08% more
146 GPHISPAT 16.1 207764 -1.83% more
147 GQBALLPEN 527.4 23993 -0.83% more
148 GRAMEENS2 12.4 69886 -1.59% more
149 GREENDELMF 3.1 58725 -3.13% more
150 GREENDELT 0 33010 -1.58% more
151 GSPFINANCE 5.4 1655804 -3.57% more
152 HAKKANIPUL 65.9 120616 -1.05% more
153 HAMI 162.6 64099 1.82% more
154 HEIDELBCEM 226.9 413 0% more
155 HFL 7.9 146917 -1.25% more
156 HRTEX 17.6 41789 -4.35% more
157 HWAWELLTEX 42.3 78802 0.48% more
158 IBBL2PBOND 4200 15 0% more
159 IBNSINA 318.5 16428 -1.42% more
160 IBP 13.1 559371 -2.24% more
161 ICB 37.8 34317 -3.32% more
162 ICB3RDNRB 4.2 49213 -2.33% more
163 ICBAGRANI1 6.4 10000 -1.54% more
164 ICBAMCL2ND 5.7 133770 3.64% more
165 ICBEPMF1S1 4.8 182821 2.13% more
166 ICBIBANK 3.6 2026738 -5.26% more
167 ICBSONALI1 4.3 162386 -2.27% more
168 ICICL 20.9 70300 -1.88% more
169 IDLC 40 113778 -0.5% more
170 IFADAUTOS 20.5 60867 -1.91% more
171 IFIC 6 6247526 -4.76% more
172 IFIC1STMF 2.9 1381013 0% more
173 IFILISLMF1 3.9 23600 0% more
174 ILFSL 2.2 11782243 10% more
175 INDEXAGRO 64.8 13912 0.78% more
176 INTECH 35.7 2209493 4.08% more
177 INTRACO 18.2 65540 1.11% more
178 IPDC 19.6 952481 -0.51% more
179 ISLAMIBANK 41 555392 -3.53% more
180 ISLAMICFIN 10.9 205965 -1.8% more
181 ISLAMIINS 37.1 2701 0% more
182 ISNLTD 77.6 339335 1.7% more
183 ITC 37.7 242497 -0.26% more
184 JAMUNABANK 23.7 1820634 -2.07% more
185 JAMUNAOIL 171.6 8778 -0.23% more
186 JANATAINS 25 141567 2.46% more
187 JHRML 43.1 52219 -0.46% more
188 JMISMDL 119.2 7370 -0.17% more
189 JUTESPINN 215.4 7888 -5.77% more
190 KARNAPHULI 28.1 124951 -0.71% more
191 KAY&QUE 444 78750 -1.55% more
192 KBPPWBIL 51.8 2155764 -0.58% more
193 KDSALTD 38.9 161583 -2.26% more
194 KEYACOSMET 5.3 1642991 -3.64% more
195 KOHINOOR 511.2 3157 -1.03% more
196 KPCL 10.5 273791 -0.94% more
197 KPPL 15.2 272719 -1.3% more
198 KTL 9 146273 -1.1% more
199 LANKABAFIN 15.7 1135247 -2.48% more
200 LEGACYFOOT 53 38545 0% more
201 LHB 48.8 913430 -3.17% more
202 LIBRAINFU 629.1 4475 -0.11% more
203 LINDEBD 790 4055 -1.41% more
204 LOVELLO 67.7 678748 0% more
205 LRBDL 10.1 198253 -2.88% more
206 LRGLOBMF1 2.9 41502 -3.33% more
207 MAGURAPLEX 81.7 50536 -1.68% more
208 MAKSONSPIN 5.9 659469 -3.28% more
209 MALEKSPIN 27.3 392604 -0.73% more
210 MARICO 2785.1 11556 -0.59% more
211 MATINSPINN 46.5 81235 -0.85% more
212 MBL1STMF 3.9 45052 -2.5% more
213 MEGCONMILK 28.5 62646 -1.04% more
214 MEGHNACEM 32.4 1257 -0.61% more
215 MEGHNAINS 26.9 242235 -0.74% more
216 MEGHNALIFE 53 57301 0.95% more
217 MEGHNAPET 23.9 15452 -4.78% more
218 MERCANBANK 8.8 867312 0% more
219 MERCINS 23.4 6456 -2.9% more
220 METROSPIN 9.7 664278 8.99% more
221 MHSML 17.7 399460 -3.28% more
222 MIDASFIN 6.6 66443 -5.71% more
223 MIDLANDBNK 16.6 572987 -1.19% more
224 MIRACLEIND 29.4 87959 0.68% more
225 MIRAKHTER 26.9 73953 -0.37% more
226 MITHUNKNIT 16.3 44874 -1.21% more
227 MJLBD 89.6 39007 -1.21% more
228 MLDYEING 8.6 252423 -1.15% more
229 MONNOAGML 338.8 23644 -0.96% more
230 MONNOCERA 80 109176 -1.48% more
231 MONNOFABR 21.4 1202755 -0.93% more
232 MONOSPOOL 90.9 158822 -1.41% more
233 MPETROLEUM 202 36076 0.2% more
234 MTB 12.7 380453 -1.55% more
235 NAHEEACP 20 226680 0% more
236 NATLIFEINS 98.1 48783 -2% more
237 NAVANACNG 19.8 14303 -1% more
238 NAVANAPHAR 57.7 162771 -1.2% more
239 NBL 5.4 5858161 -6.9% more
240 NCCBANK 12.6 521649 -0.79% more
241 NCCBLMF1 4 74587 -2.44% more
242 NEWLINE 5.9 541814 -4.84% more
243 NFML 14.7 498943 0% more
244 NHFIL 23.5 134243 -1.26% more
245 NITOLINS 27.5 202 0% more
246 NORTHERN 124.2 17750 -5.77% more
247 NORTHRNINS 28.4 6703 1.79% more
248 NPOLYMER 26.9 23450 -1.47% more
249 NRBBANK 7.2 120071 0% more
250 NRBCBANK 6.5 290094 -2.99% more
251 NTC 164.9 1931 2.36% more
252 NTLTUBES 58.3 26804 -1.35% more
253 NURANI 3.5 1433458 -5.41% more
254 OAL 6.6 2138015 1.54% more
255 OIMEX 12.7 88283 0% more
256 OLYMPIC 147.9 195445 -1.47% more
257 ONEBANKPLC 7.9 909152 1.28% more
258 ORIONINFU 382.3 800139 -0.42% more
259 ORIONPHARM 29.9 180294 -0.66% more
260 PADMALIFE 17.1 12033 -1.72% more
261 PADMAOIL 178.5 54189 -0.17% more
262 PARAMOUNT 48.5 103455 -1.42% more
263 PDL 5.4 904508 -1.82% more
264 PENINSULA 20.1 323316 -1.47% more
265 PEOPLESINS 37.6 59592 -1.83% more
266 PF1STMF 4.9 70120 0% more
267 PHARMAID 541 3623 0.82% more
268 PHENIXINS 29 57163 0.35% more
269 PHOENIXFIN 4.4 1358825 -6.38% more
270 PHPMF1 2.8 319857 0% more
271 PIONEERINS 51.9 91888 0.19% more
272 PLFSL 2.4 14662009 9.09% more
273 POPULAR1MF 2.8 98509 0% more
274 POPULARLIF 46.7 60230 0.43% more
275 POWERGRID 30.5 17583 0% more
276 PRAGATIINS 68.7 132641 -1.29% more
277 PRAGATILIF 196.4 178896 -5.71% more
278 PREMIERBAN 5.4 1511843 -1.82% more
279 PREMIERCEM 38 26214 -0.78% more
280 PREMIERLEA 2.6 8150173 8.33% more
281 PRIME1ICBA 4.2 45705 -2.33% more
282 PRIMEBANK 31.6 561196 -1.86% more
283 PRIMEFIN 4.8 5746291 -4% more
284 PRIMEINSUR 30 24660 -1.64% more
285 PRIMELIFE 34.2 3192 4.27% more
286 PRIMETEX 17.9 306058 -1.1% more
287 PROGRESLIF 42.9 7283 0.47% more
288 PROVATIINS 29.6 95306 -3.58% more
289 PTL 51.1 126758 -1.73% more
290 PUBALIBANK 36.8 142002 0.27% more
291 PURABIGEN 20.1 34112 -1.47% more
292 QUASEMIND 37.5 179005 -2.09% more
293 QUEENSOUTH 11.7 909941 -3.31% more
294 RAHIMAFOOD 108.5 73077 -5.98% more
295 RAHIMTEXT 191.9 10927 -1.64% more
296 RAKCERAMIC 22.6 53868 -1.74% more
297 RANFOUNDRY 145 1686 0.55% more
298 RDFOOD 19.8 258835 -0.5% more
299 RECKITTBEN 3527 708 -0.15% more
300 REGENTTEX 4.6 627034 -4.17% more
301 RELIANCE1 12.7 421982 0% more
302 RELIANCINS 68.5 55984 -2.14% more
303 RENATA 429 23410 -0.95% more
304 RENWICKJA 530 162 -3.43% more
305 REPUBLIC 30.8 22231 -1.6% more
306 RINGSHINE 3.7 4102483 0% more
307 ROBI 30.6 2514385 -0.97% more
308 RSRMSTEEL 8.1 69530 -1.22% more
309 RUNNERAUTO 31.8 49465 -0.62% more
310 RUPALIBANK 18.6 101176 0% more
311 RUPALIINS 21.6 95203 -2.26% more
312 RUPALILIFE 79.8 149349 -1.12% more
313 SAFKOSPINN 13.4 27553 -3.6% more
314 SAIFPOWER 7.1 2128686 4.41% more
315 SAIHAMCOT 19.2 616683 -2.04% more
316 SAIHAMTEX 19.1 460953 -3.05% more
317 SALAMCRST 15.7 449565 -1.88% more
318 SALVO 29.9 752976 -2.29% more
319 SAMATALETH 83.1 18009 -2% more
320 SAMORITA 67.5 5856 -0.59% more
321 SANDHANINS 19.5 87204 -1.02% more
322 SAPORTL 48.2 1722139 0.21% more
323 SBACBANK 6.8 104647 0% more
324 SEAPEARL 37.7 1620888 0% more
325 SEMLFBSLGF 4.9 55000 -2% more
326 SEMLIBBLSF 5.9 2975 -1.67% more
327 SHAHJABANK 18 921026 -1.1% more
328 SHARPIND 16.1 101184 1.26% more
329 SHASHADNIM 18.1 138511 -2.16% more
330 SHEPHERD 13.1 291790 2.34% more
331 SHURWID 7.1 560560 0% more
332 SHYAMPSUG 153 3728 -1.67% more
333 SICL 19.8 55967 -1.98% more
334 SILCOPHL 13.1 67183 0% more
335 SILVAPHL 9.5 191924 -1.04% more
336 SIMTEX 21.8 1201685 -1.36% more
337 SINGERBD 85 5762 -0.82% more
338 SINOBANGLA 46.2 270826 -0.65% more
339 SIPLC 0 109441 0% more
340 SKTRIMS 9 241745 -2.17% more
341 SONALIANSH 161.5 29452 -0.98% more
342 SONALILIFE 60.7 14021 -0.49% more
343 SONALIPAPR 231.2 77768 -1.87% more
344 SONARBAINS 26 40944 -0.76% more
345 SONARGAON 37.2 373111 -4.12% more
346 SOUTHEASTB 9.6 208002 -1.03% more
347 SPCERAMICS 19.3 2175818 2.12% more
348 SPCL 46 316608 -0.86% more
349 SQUARETEXT 48.2 39667 -1.23% more
350 SQURPHARMA 214.4 308206 -0.79% more
351 SSSTEEL 5 1014626 -3.85% more
352 STANCERAM 69 3178 0.88% more
353 STANDARINS 37 60991 -2.63% more
354 STANDBANKL 6.1 3298068 -6.15% more
355 STYLECRAFT 49 11763 -1.01% more
356 SUMITPOWER 13.9 821613 -1.42% more
357 SUNLIFEINS 50.6 97498 0% more
358 TAKAFULINS 31.1 16664 0% more
359 TALLUSPIN 8.1 238721 0% more
360 TAMIJTEX 110.8 18981 -2.55% more
361 TB2Y1126 100.93 3000 -0.63% more
362 TB5Y0630 106.74 4000 -1.24% more
363 TECHNODRUG 29.4 238981 -1.01% more
364 TILIL 42.3 113492 -0.47% more
365 TITASGAS 16.6 106413 -1.19% more
366 TOSRIFA 16.5 40820 0% more
367 TRUSTB1MF 2.7 687195 -3.57% more
368 TRUSTBANK 17.7 948019 -2.21% more
369 TUNGHAI 3.4 1797242 -5.56% more
370 UCB 9.7 1245778 -1.02% more
371 UNILEVERCL 2152.3 67 -0.37% more
372 UNIONCAP 6.2 2856743 0% more
373 UNIONINS 32.1 94911 -2.43% more
374 UNIQUEHRL 37.2 76847 -1.06% more
375 UNITEDFIN 12.7 250532 -0.78% more
376 UNITEDINS 39.5 4442 -1.25% more
377 UPGDCL 117.5 10986 -2% more
378 USMANIAGL 32.7 26516 -3.54% more
379 UTTARABANK 24.6 1236306 -1.2% more
380 UTTARAFIN 13.5 66299 -0.74% more
381 VAMLRBBF 5.7 207227 -3.39% more
382 VFSTDL 10.8 540919 -2.7% more
383 WALTONHIL 389.6 16239 -1.44% more
384 WATACHEM 121 13974 -2.18% more
385 WMSHIPYARD 8.3 402833 -1.19% more
386 YPL 16.6 274150 2.47% more
387 ZAHEENSPIN 5.6 700960 -3.45% more
388 ZAHINTEX 7 297143 -5.41% more
389 ZEALBANGLA 130 14744 -3.2% more
Nox nox Nox