Updated: 11:56:01 AM 10 Feb (Just Now)
DSEX: 5365.88 53.94 + 1.02% +
Trade: 89094 Volume: 140086965 Value: 3071.358 (mn)
+ Up: 295 + Down: 42 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 794840 3.7% more
2 1STPRIMFMF 19.8 117179 1.54% more
3 AAMRANET 16.4 83962 0.61% more
4 AAMRATECH 11.9 26531 4.39% more
5 ABB1STMF 2.7 2341521 0% more
6 ABBANK 5.3 3391883 8.16% more
7 ACFL 17.6 26487 2.92% more
8 ACI 200.8 92447 1.47% more
9 ACIFORMULA 136.9 21265 0.22% more
10 ACMELAB 76.1 127233 1.2% more
11 ACMEPL 16.7 1545658 -1.18% more
12 ACTIVEFINE 6.5 315928 3.17% more
13 ADNTEL 62.5 156827 1.13% more
14 ADVENT 14.2 48384 0% more
15 AFCAGRO 6.1 265589 5.17% more
16 AFTABAUTO 31.3 178477 0.97% more
17 AGNISYSL 21.3 278082 1.43% more
18 AGRANINS 24 11790 0.84% more
19 AIBL1STIMF 3.8 70083 2.7% more
20 AIL 28.6 454473 4% more
21 AL-HAJTEX 140.9 64134 0.14% more
22 ALARABANK 16.7 677501 4.37% more
23 ALIF 4.2 334430 7.69% more
24 ALLTEX 15 323977 -0.66% more
25 AMANFEED 23.9 158507 0.42% more
26 AMBEEPHA 796.8 70 0.49% more
27 AMCL(PRAN) 209.3 1517 0.1% more
28 ANLIMAYARN 19.9 13152 2.58% more
29 ANWARGALV 90.8 687405 4.49% more
30 AOL 16 69456 0.63% more
31 APEXFOODS 242 11745 1.17% more
32 APEXFOOT 189.5 53144 0.53% more
33 APEXSPINN 223 72361 0.09% more
34 APEXTANRY 71.9 19712 0.84% more
35 APOLOISPAT 2.2 1513048 10% more
36 ARAMIT 168.5 1621 0.78% more
37 ARAMITCEM 11.5 5502 1.77% more
38 ARGONDENIM 17.4 182687 0% more
39 ASIAINS 39.2 448348 0.26% more
40 ASIAPACINS 39.6 52867 0% more
41 ASIATICLAB 69.3 846632 2.36% more
42 ATLASBANG 53 291 1.73% more
43 AZIZPIPES 43.3 1818 2.12% more
44 BANGAS 122.5 50168 0.74% more
45 BANKASIA 20.2 405484 0.5% more
46 BARKAPOWER 7.9 218627 1.28% more
47 BATASHOE 826 307 0.01% more
48 BATBC 271.6 54231 0.52% more
49 BAYLEASING 4.8 1540041 9.09% more
50 BBS 9.3 180609 2.2% more
51 BBSCABLES 14.9 187891 1.36% more
52 BDAUTOCA 125.5 8679 1.37% more
53 BDCOM 25.9 166881 0.78% more
54 BDFINANCE 13.5 149400 0.75% more
55 BDLAMPS 139.8 3791 1.01% more
56 BDTHAI 11.4 535116 2.7% more
57 BDTHAIFOOD 15.4 1422537 0% more
58 BDWELDING 17.9 58414 1.7% more
59 BEACHHATCH 31.1 133280 1.63% more
60 BEACONPHAR 105.8 76258 1.73% more
61 BENGALWTL 17.9 63746 1.13% more
62 BERGERPBL 1445 5817 0.63% more
63 BESTHLDNG 12.4 194574 4.2% more
64 BEXIMCO 110.1 30 0% more
65 BGIC 34.7 13016 0.29% more
66 BIFC 2.8 16500 7.69% more
67 BNICL 53.7 172811 0% more
68 BPML 26.6 336996 9.92% more
69 BPPL 15.9 1161054 0% more
70 BRACBANK 78 1566971 2.36% more
71 BSC 113.7 440601 0.62% more
72 BSCPLC 146.3 96984 -0.48% more
73 BSRMLTD 84.5 32167 0.6% more
74 BSRMSTEEL 73 25487 0.27% more
75 BXPHARMA 120.5 616154 1.69% more
76 CAPITECGBF 7 394742 0% more
77 CAPMBDBLMF 10.3 131546 -0.96% more
78 CAPMIBBLMF 8.1 33390 0% more
79 CENTRALINS 43 571790 0.47% more
80 CENTRALPHL 9 281831 0% more
81 CITYBANK 26.9 2828331 0.37% more
82 CITYGENINS 85.1 32038 0% more
83 CLICL 58.3 257768 -0.34% more
84 CNATEX 2.6 502794 8.33% more
85 CONFIDCEM 62 456846 2.14% more
86 CONTININS 25.7 22243 0.39% more
87 COPPERTECH 19.4 69246 0.52% more
88 CROWNCEMNT 49.2 9029 0.82% more
89 CRYSTALINS 83.7 124966 1.09% more
90 CVOPRL 160.3 102803 0.56% more
91 DACCADYE 19.2 437482 2.13% more
92 DAFODILCOM 44.4 63376 3.74% more
93 DBH 38.1 766937 0.53% more
94 DBH1STMF 4.7 1372979 -2.08% more
95 DELTALIFE 74.8 4106 0.54% more
96 DELTASPINN 5.6 519501 0% more
97 DESCO 23.1 57946 -0.43% more
98 DESHBANDHU 16 183537 1.91% more
99 DGIC 21.9 24991 0.46% more
100 DHAKABANK 13.4 7121335 1.52% more
101 DHAKAINS 39 62762 0.52% more
102 DOMINAGE 34.3 638304 0.88% more
103 DOREENPWR 28.6 156392 0.35% more
104 DSHGARME 113 10141 -0.53% more
105 DSSL 8.4 713261 2.44% more
106 DULAMIACOT 130.8 5015 0.46% more
107 DUTCHBANGL 41.1 143723 0.49% more
108 EASTERNINS 56.9 43427 0% more
109 EASTLAND 21.8 52164 -0.46% more
110 EASTRNLUB 1594.5 713 0.71% more
111 EBL 26.3 1712055 0.77% more
112 EBL1STMF 3.5 146626 0% more
113 EBLNRBMF 2.6 694106 4% more
114 ECABLES 114.9 28 1.77% more
115 EGEN 20.8 1703398 4.52% more
116 EHL 81.1 153270 1.12% more
117 EIL 29.2 123312 0.69% more
118 EMERALDOIL 15 170797 0% more
119 ENVOYTEX 51.2 166438 0.59% more
120 EPGL 14.9 92691 1.36% more
121 ESQUIRENIT 20.1 27256 1.01% more
122 ETL 10.1 1203937 0% more
123 EXIM1STMF 3.3 23304 3.12% more
124 FAMILYTEX 1.5 1377150 7.14% more
125 FARCHEM 14 76651 2.19% more
126 FAREASTFIN 1.1 404053 5.77% more
127 FAREASTLIF 22 27495 0.46% more
128 FASFIN 1.2 234253 12.15% more
129 FBFIF 2.7 440253 3.85% more
130 FEDERALINS 21 102428 0.48% more
131 FEKDIL 14.5 607191 0.69% more
132 FINEFOODS 462.1 49460 0.87% more
133 FIRSTFIN 4 750538 8.11% more
134 FORTUNE 15.1 141790 0.67% more
135 FUWANGCER 11.3 374603 1.8% more
136 FUWANGFOOD 9.8 300532 3.16% more
137 GBBPOWER 8.3 240475 2.47% more
138 GEMINISEA 120.5 8557 2.38% more
139 GENEXIL 26.9 284622 1.51% more
140 GENNEXT 2.6 1223495 8.33% more
141 GHAIL 11.1 363619 1.83% more
142 GHCL 19.1 9870 1.06% more
143 GLDNJMF 6.2 179984 0% more
144 GLOBALINS 28.4 26568 1.43% more
145 GOLDENSON 10 644422 5.26% more
146 GP 265.2 47598 0.23% more
147 GPHISPAT 16.3 335092 1.24% more
148 GQBALLPEN 494.5 5388 0.55% more
149 GRAMEENS2 12.4 33569 -0.8% more
150 GREENDELMF 3.2 45056 3.23% more
151 GREENDELT 56 10996 1.45% more
152 GSPFINANCE 3.6 1652295 9.09% more
153 HAKKANIPUL 72 252072 2.27% more
154 HAMI 133.7 25977 0.68% more
155 HEIDELBCEM 235 4744 0.86% more
156 HFL 6.9 131752 6.15% more
157 HRTEX 18.1 24158 1.69% more
158 HWAWELLTEX 42.1 30736 0.96% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 346.9 71104 -1.08% more
161 IBP 12.4 328182 0.81% more
162 ICB 37.8 122409 3.28% more
163 ICB3RDNRB 4.4 1 2.33% more
164 ICBAGRANI1 6.6 474158 1.54% more
165 ICBAMCL2ND 5.4 136 0% more
166 ICBEPMF1S1 4.5 953522 0% more
167 ICBIBANK 2.8 148681 7.69% more
168 ICBSONALI1 4.5 135708 0% more
169 ICICL 22.8 66633 0% more
170 IDLC 41.2 227382 0% more
171 IFADAUTOS 20.6 92277 0.98% more
172 IFIC 5.6 6617514 7.69% more
173 IFIC1STMF 2.7 717700 3.85% more
174 IFILISLMF1 4 32071 0% more
175 ILFSL 1.2 504486 13.21% more
176 INDEXAGRO 68 17071 0.74% more
177 INTECH 29.1 159234 1.39% more
178 INTRACO 20.1 448117 0.5% more
179 IPDC 20.5 598238 -0.49% more
180 ISLAMIBANK 50.5 1442706 4.34% more
181 ISLAMICFIN 10.8 331644 3.85% more
182 ISLAMIINS 40.6 14862 1.25% more
183 ISNLTD 74.5 16153 0.54% more
184 ITC 39.4 229519 0.25% more
185 JAMUNABANK 24 658850 0% more
186 JAMUNAOIL 171 39202 0.59% more
187 JANATAINS 26.7 16108 0.38% more
188 JHRML 43.5 18303 0.93% more
189 JMISMDL 122 4294 1.41% more
190 JUTESPINN 210 631 0.96% more
191 KARNAPHULI 30.9 105974 0.32% more
192 KAY&QUE 434.3 90115 -0.18% more
193 KBPPWBIL 47.8 246148 0.63% more
194 KDSALTD 41.9 183399 0.24% more
195 KEYACOSMET 5.2 1751028 -3.7% more
196 KOHINOOR 510 1167 0.02% more
197 KPCL 11.1 182184 0.91% more
198 KPPL 16.5 325347 0% more
199 KTL 9.4 247910 2.17% more
200 LANKABAFIN 14 1027113 0.72% more
201 LEGACYFOOT 52.9 73320 1.93% more
202 LHB 53.5 303203 0.75% more
203 LIBRAINFU 707.7 20289 2.95% more
204 LINDEBD 823.7 2145 0.39% more
205 LOVELLO 69.6 416706 -0.57% more
206 LRBDL 9.6 160908 2.13% more
207 LRGLOBMF1 3.1 212600 6.9% more
208 MAGURAPLEX 84.5 43397 0.96% more
209 MAKSONSPIN 5.3 109521 6% more
210 MALEKSPIN 30.6 2986395 3.38% more
211 MARICO 2800.1 345 -0.23% more
212 MATINSPINN 48.2 38657 2.55% more
213 MBL1STMF 3.8 34029 -2.56% more
214 MEGCONMILK 26.1 52677 -0.76% more
215 MEGHNACEM 35.7 50379 4.39% more
216 MEGHNAINS 28.9 231427 0% more
217 MEGHNALIFE 54.6 74257 0.92% more
218 MEGHNAPET 23.9 2675 1.7% more
219 MERCANBANK 8.2 326955 1.23% more
220 MERCINS 25.4 720 2.01% more
221 METROSPIN 8.3 5686 2.47% more
222 MHSML 18.1 329545 0% more
223 MIDASFIN 6.4 111720 4.92% more
224 MIDLANDBNK 18.2 911533 1.11% more
225 MIRACLEIND 33.1 146736 3.76% more
226 MIRAKHTER 28.8 252760 0.7% more
227 MITHUNKNIT 15 104194 7.14% more
228 MJLBD 91.6 60069 -1.08% more
229 MLDYEING 8.4 1758733 3.7% more
230 MONNOAGML 372 23218 -0.4% more
231 MONNOCERA 83.8 190986 -0.95% more
232 MONNOFABR 22.3 2197211 -0.89% more
233 MONOSPOOL 95.8 220470 1.16% more
234 MPETROLEUM 200.5 14262 0.75% more
235 MTB 13.8 2063209 -0.72% more
236 NAHEEACP 18.1 156404 1.69% more
237 NATLIFEINS 104.5 14466 0.38% more
238 NAVANACNG 21.5 41144 0.47% more
239 NAVANAPHAR 60.7 909806 4.3% more
240 NBL 4.1 2400822 7.89% more
241 NCCBANK 13 284323 0.78% more
242 NCCBLMF1 4.3 194775 4.88% more
243 NEWLINE 4.4 477453 0% more
244 NFML 14.3 837436 -3.38% more
245 NHFIL 24.9 95067 0.4% more
246 NITOLINS 29.5 2340 0% more
247 NORTHERN 93 5705 6.16% more
248 NORTHRNINS 31.5 2870 0% more
249 NPOLYMER 27.4 81312 1.86% more
250 NRBBANK 7 74532 0% more
251 NRBCBANK 6.2 132782 1.64% more
252 NTC 162 467 0.87% more
253 NTLTUBES 59.6 19714 2.05% more
254 NURANI 2.3 759406 9.52% more
255 OAL 5.9 261881 3.51% more
256 OIMEX 13 118933 2.36% more
257 OLYMPIC 150.8 26505 0.2% more
258 ONEBANKPLC 7.9 1949669 1.28% more
259 ORIONINFU 362.9 56523 0.17% more
260 ORIONPHARM 29.4 534715 5% more
261 PADMALIFE 17.2 7800 1.18% more
262 PADMAOIL 173.4 26825 0.52% more
263 PARAMOUNT 55.2 172318 -0.18% more
264 PDL 4.2 124306 7.69% more
265 PENINSULA 20.9 468256 0.48% more
266 PEOPLESINS 37.9 125668 0.26% more
267 PF1STMF 5.3 294327 3.92% more
268 PHARMAID 593.2 49527 0.03% more
269 PHENIXINS 32.4 91313 0.93% more
270 PHOENIXFIN 4 1666967 8.11% more
271 PHPMF1 2.7 175382 3.85% more
272 PIONEERINS 52.4 29061 0.96% more
273 PLFSL 1.2 2674130 13.21% more
274 POPULAR1MF 2.6 228321 4% more
275 POPULARLIF 45.9 51928 -0.22% more
276 POWERGRID 33 21971 0% more
277 PRAGATIINS 77 332894 -0.26% more
278 PRAGATILIF 237.2 149238 -1.13% more
279 PREMIERBAN 4.7 2059174 6.82% more
280 PREMIERCEM 39 124109 2.9% more
281 PREMIERLEA 1.1 539689 8.91% more
282 PRIME1ICBA 4.5 16418 -2.17% more
283 PRIMEBANK 33.1 140548 0.3% more
284 PRIMEINSUR 33 14164 0% more
285 PRIMELIFE 35.5 4531 -0.84% more
286 PRIMETEX 14 16701 -2.1% more
287 PROGRESLIF 48.4 13895 8.76% more
288 PROVATIINS 32.3 41747 0.62% more
289 PTL 50.5 30953 0.6% more
290 PUBALIBANK 40 366011 -0.25% more
291 PURABIGEN 21.6 72120 0.93% more
292 QUASEMIND 41.7 556428 0.48% more
293 QUEENSOUTH 11.5 228260 1.77% more
294 RAHIMAFOOD 132.5 108453 0.76% more
295 RAHIMTEXT 227 16790 0.18% more
296 RAKCERAMIC 23.8 38184 1.28% more
297 RANFOUNDRY 151.5 7600 0.53% more
298 RDFOOD 20.6 188106 0.49% more
299 RECKITTBEN 3517.9 186 0.91% more
300 REGENTTEX 4.1 124606 7.89% more
301 RELIANCE1 13.2 555552 0.76% more
302 RELIANCINS 73 14088 -0.14% more
303 RENATA 462.4 15740 1.09% more
304 RENWICKJA 479.9 1 5.84% more
305 REPUBLIC 33.7 85897 0% more
306 RINGSHINE 3.1 1007849 6.9% more
307 ROBI 30.3 831263 0.33% more
308 RSRMSTEEL 7.9 71132 2.6% more
309 RUNNERAUTO 33 301897 2.17% more
310 RUPALIBANK 20 115106 2.04% more
311 RUPALIINS 23.4 27177 0% more
312 RUPALILIFE 88.6 135076 0% more
313 SAFKOSPINN 13.8 137720 -0.72% more
314 SAIFPOWER 5.8 1179817 9.43% more
315 SAIHAMCOT 19.2 1755275 0% more
316 SAIHAMTEX 22.7 2106271 0.89% more
317 SALAMCRST 11.9 102995 0.85% more
318 SALVO 28.8 172147 0% more
319 SAMATALETH 88.3 26895 0.11% more
320 SAMORITA 70.7 11296 1.73% more
321 SANDHANINS 21.1 71945 0.96% more
322 SAPORTL 44 154495 0.92% more
323 SBACBANK 6.6 127859 -1.49% more
324 SEAPEARL 31.8 178560 1.6% more
325 SEMLFBSLGF 5.2 53743 1.96% more
326 SEMLIBBLSF 6.3 66701 6.78% more
327 SHAHJABANK 17.9 65078 0% more
328 SHARPIND 13.6 149282 1.49% more
329 SHASHADNIM 17.8 315244 -0.56% more
330 SHEPHERD 12.8 238992 3.23% more
331 SHURWID 5.2 40141 1.96% more
332 SHYAMPSUG 168 12024 -2.27% more
333 SICL 20.6 57022 0.49% more
334 SILCOPHL 14.2 113792 0.71% more
335 SILVAPHL 9.9 27055 2.06% more
336 SIMTEX 25 3498572 0.81% more
337 SINGERBD 87.8 16428 2.33% more
338 SINOBANGLA 48.9 215771 0.2% more
339 SIPLC 59.6 294014 1.36% more
340 SKTRIMS 7.7 67714 5.48% more
341 SONALIANSH 183.8 30624 0.38% more
342 SONALILIFE 65.1 22906 -0.31% more
343 SONALIPAPR 235 62272 0.51% more
344 SONARBAINS 29.1 40262 0.34% more
345 SONARGAON 31.6 93427 -0.32% more
346 SOUTHEASTB 9.7 408940 2.11% more
347 SPCERAMICS 15.2 392970 2.01% more
348 SPCL 49.5 369364 0% more
349 SQUARETEXT 49.5 41216 0.81% more
350 SQURPHARMA 220.7 166860 0.32% more
351 SSSTEEL 4.4 342551 7.32% more
352 STANCERAM 71.5 412 -0.28% more
353 STANDARINS 41.9 62077 0% more
354 STANDBANKL 5.3 591272 3.92% more
355 STYLECRAFT 46 10609 2.22% more
356 SUMITPOWER 13.9 851221 1.46% more
357 SUNLIFEINS 52.7 81928 0% more
358 TAKAFULINS 33.7 6527 0.9% more
359 TALLUSPIN 7.8 242696 2.63% more
360 TAMIJTEX 120.1 10813 0.59% more
361 TB2Y0826 101.93 5000 2.96% more
362 TECHNODRUG 31.4 1031275 2.61% more
363 TILIL 47.7 155145 0% more
364 TITASGAS 17.5 257215 1.16% more
365 TOSRIFA 17.4 153874 0.58% more
366 TRUSTB1MF 2.7 297308 3.85% more
367 TRUSTBANK 18.8 1450448 0% more
368 TUNGHAI 2 243982 5.26% more
369 UCB 10.1 752455 2.02% more
370 UNILEVERCL 2205 111 -0.17% more
371 UNIONCAP 4.5 243188 9.76% more
372 UNIONINS 36.6 61384 0% more
373 UNIQUEHRL 38.8 41505 0.26% more
374 UNITEDFIN 12.6 318745 0% more
375 UNITEDINS 43.1 3928 0% more
376 UPGDCL 124.2 15919 0.73% more
377 USMANIAGL 33 4636 0.61% more
378 UTTARABANK 24.9 209848 0.4% more
379 UTTARAFIN 13.7 158539 0% more
380 VAMLRBBF 5.9 3418 3.51% more
381 VFSTDL 11.6 268519 1.75% more
382 WALTONHIL 415.7 9227 0.17% more
383 WATACHEM 133.3 11680 1.68% more
384 WMSHIPYARD 8.1 87692 0% more
385 YPL 17.4 292209 2.96% more
386 ZAHEENSPIN 5 1049394 8.7% more
387 ZAHINTEX 6.1 49334 1.67% more
388 ZEALBANGLA 141.6 4763 -0.63% more
Nox nox Nox