Updated: 01:36:11 PM 05 Mar (Just Now)
DSEX: 5243.28 -79.75 - -1.5% -
Trade: 131547 Volume: 247024711 Value: 4247.688 (mn)
+ Up: 59 + Down: 282 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 693286 0% more
2 1STPRIMFMF 18.1 159426 0% more
3 AAMRANET 16.1 57805 0% more
4 AAMRATECH 11.9 9006 -0.83% more
5 ABB1STMF 2.8 2338688 0% more
6 ABBANK 6.6 3714826 -4.35% more
7 ACFL 17.5 552 1.16% more
8 ACI 211.2 59674 0.28% more
9 ACIFORMULA 139 33137 -2.52% more
10 ACMELAB 77.7 214528 -0.89% more
11 ACMEPL 17 3235345 0% more
12 ACTIVEFINE 6.8 216909 0% more
13 ADNTEL 56.6 305359 -3.25% more
14 ADVENT 13.2 190787 -3.65% more
15 AFCAGRO 7 56501 -2.78% more
16 AFTABAUTO 27.6 81625 -2.13% more
17 AGNISYSL 20.3 290868 -0.49% more
18 AGRANINS 21.3 46064 -4.48% more
19 AIBL1STIMF 3.7 352699 0% more
20 AIL 29.1 198002 1.75% more
21 AL-HAJTEX 123.4 99515 -2.83% more
22 ALARABANK 16.7 409880 0.6% more
23 ALIF 5 1066886 0% more
24 ALLTEX 14 173683 0% more
25 AMANFEED 23 92510 -0.43% more
26 AMBEEPHA 746 715 -0.08% more
27 AMCL(PRAN) 205 10499 -1.39% more
28 ANLIMAYARN 18.7 23530 0% more
29 ANWARGALV 91.5 321515 -1.82% more
30 AOL 15.4 221564 0.65% more
31 APEXFOODS 216.5 4917 -1.05% more
32 APEXFOOT 183.5 30594 -0.76% more
33 APEXSPINN 184.5 33801 -4.11% more
34 APEXTANRY 63.7 12287 -3.19% more
35 APOLOISPAT 3.6 2858740 -7.69% more
36 ARAMIT 162.7 2796 -1.27% more
37 ARAMITCEM 10.8 14169 -7.69% more
38 ARGONDENIM 16.6 111513 -1.19% more
39 ASIAINS 36.2 377458 -2.43% more
40 ASIAPACINS 34.9 85904 -1.13% more
41 ASIATICLAB 63.2 1085751 1.28% more
42 ATLASBANG 60.7 780 -4.26% more
43 AZIZPIPES 47.9 27322 -2.24% more
44 BANGAS 115.2 22589 -1.96% more
45 BANKASIA 21.2 2097567 -4.07% more
46 BARKAPOWER 7.6 272206 -2.56% more
47 BATASHOE 821.2 143 -0.67% more
48 BATBC 228 295789 -3.1% more
49 BAYLEASING 5.5 835531 -5.17% more
50 BBS 10.3 777054 -0.96% more
51 BBSCABLES 16.2 570476 -2.41% more
52 BDAUTOCA 138.2 36479 -0.93% more
53 BDCOM 26 467223 -0.76% more
54 BDFINANCE 14 687507 -3.45% more
55 BDLAMPS 134.1 8403 -1.97% more
56 BDTHAI 10.9 425400 -0.91% more
57 BDTHAIFOOD 16.8 2653052 3.7% more
58 BDWELDING 15.6 156855 -4.88% more
59 BEACHHATCH 31 139001 -0.96% more
60 BEACONPHAR 102 78112 -0.68% more
61 BENGALWTL 17.7 101087 0.57% more
62 BERGERPBL 1406 6852 0.12% more
63 BESTHLDNG 13 284621 0.78% more
64 BGIC 32.1 4026 0% more
65 BIFC 6.6 991985 -2.94% more
66 BNICL 49.1 177242 -3.91% more
67 BPML 28 50909 -1.75% more
68 BPPL 13.9 934880 -2.8% more
69 BRACBANK 77.1 445144 -3.26% more
70 BSC 109.4 310101 -0.82% more
71 BSCPLC 139.1 43242 -0.07% more
72 BSRMLTD 80.5 39753 -0.12% more
73 BSRMSTEEL 68.8 42128 -1.01% more
74 BXPHARMA 115 528534 -2.71% more
75 CAPITECGBF 6.7 1130500 0% more
76 CAPMBDBLMF 9.7 426678 -1.02% more
77 CAPMIBBLMF 8.1 126657 0% more
78 CENTRALINS 39.2 129241 1.29% more
79 CENTRALPHL 8.6 286201 0% more
80 CITYBANK 30 7787266 -3.85% more
81 CITYGENINS 90.3 79867 -0.99% more
82 CLICL 51.9 122741 -0.38% more
83 CNATEX 3.6 5586517 -2.7% more
84 CONFIDCEM 63 189030 -3.23% more
85 CONTININS 23.6 27595 -0.84% more
86 COPPERTECH 18.3 103234 -1.61% more
87 CROWNCEMNT 48.9 9390 -0.41% more
88 CRYSTALINS 0 136135 2.6% more
89 CVOPRL 151.5 136858 -0.79% more
90 DACCADYE 17.9 44841 0% more
91 DAFODILCOM 59.6 145604 0% more
92 DBH 37.7 41458 -0.79% more
93 DBH1STMF 4.4 139935 -2.22% more
94 DELTALIFE 70.5 34288 0.28% more
95 DELTASPINN 5.9 1106329 -1.67% more
96 DESCO 22.4 17556 -1.32% more
97 DESHBANDHU 15.7 200529 -1.26% more
98 DGIC 20 51768 -0.99% more
99 DHAKABANK 13 2516379 -1.52% more
100 DHAKAINS 37.7 44675 -0.79% more
101 DOMINAGE 36 775312 0% more
102 DOREENPWR 26 303383 -3.35% more
103 DSHGARME 108.8 35292 -0.18% more
104 DSSL 8.4 638083 -1.18% more
105 DULAMIACOT 130.7 9312 1.63% more
106 DUTCHBANGL 40.8 194704 -1.21% more
107 EASTERNINS 51 22012 -0.78% more
108 EASTLAND 19.9 59721 0% more
109 EASTRNLUB 1492 4884 -2.62% more
110 EBL 26.4 1066370 -1.49% more
111 EBL1STMF 3.5 85996 -5.41% more
112 EBLNRBMF 2.6 272330 -3.7% more
113 ECABLES 111.2 7515 -1.68% more
114 EGEN 20.5 690435 0% more
115 EHL 76.4 69325 -1.8% more
116 EIL 26.4 146995 -1.12% more
117 EMERALDOIL 16.8 159146 -1.75% more
118 ENVOYTEX 49 154700 -1.41% more
119 EPGL 16.3 156426 -0.61% more
120 ESQUIRENIT 21.4 852264 4.9% more
121 ETL 9.4 549853 -1.05% more
122 EXIM1STMF 2.9 904116 0% more
123 FAMILYTEX 3 12956105 0% more
124 FARCHEM 13.5 51936 0% more
125 FAREASTFIN 2.4 4530778 9.09% more
126 FAREASTLIF 21.5 52137 -6.11% more
127 FASFIN 2.4 5569527 9.09% more
128 FBFIF 2.8 135181 -3.45% more
129 FEDERALINS 19.5 14739 -2.5% more
130 FEKDIL 14.1 494895 0% more
131 FINEFOODS 469.3 91402 0.09% more
132 FIRSTFIN 5.5 1082289 -8.33% more
133 FORTUNE 13.9 222622 -2.11% more
134 FUWANGCER 11.4 629750 -0.87% more
135 FUWANGFOOD 10.2 350388 -1.92% more
136 GBBPOWER 7.9 171069 -2.47% more
137 GEMINISEA 113.6 14131 -1.98% more
138 GENEXIL 25.8 710341 0.78% more
139 GENNEXT 3.6 4797466 -2.7% more
140 GHAIL 11 271286 -0.9% more
141 GHCL 18.2 73847 -1.62% more
142 GLDNJMF 0 314646 -1.69% more
143 GLOBALINS 27.3 88946 -0.36% more
144 GOLDENSON 10.5 955472 -2.78% more
145 GP 245.2 126252 0.16% more
146 GPHISPAT 16.3 212671 -0.61% more
147 GQBALLPEN 524 25953 -1.47% more
148 GRAMEENS2 12.4 69886 -1.59% more
149 GREENDELMF 3 60725 -6.25% more
150 GREENDELT 0 34020 -0.7% more
151 GSPFINANCE 5.6 1745368 0% more
152 HAKKANIPUL 65.9 149469 -1.05% more
153 HAMI 163 69829 2.07% more
154 HEIDELBCEM 226.9 602 0% more
155 HFL 8 162532 0% more
156 HRTEX 17.6 43661 -4.35% more
157 HWAWELLTEX 42.3 78803 0.48% more
158 IBBL2PBOND 4200 15 0% more
159 IBNSINA 318.4 17266 -1.45% more
160 IBP 13.1 623141 -2.24% more
161 ICB 37.8 38547 -3.32% more
162 ICB3RDNRB 4.2 49213 -2.33% more
163 ICBAGRANI1 6.4 10000 -1.54% more
164 ICBAMCL2ND 5.7 133770 3.64% more
165 ICBEPMF1S1 4.8 182821 2.13% more
166 ICBIBANK 3.5 2140762 -7.89% more
167 ICBSONALI1 4.3 178136 -2.27% more
168 ICICL 20.9 70300 -1.88% more
169 IDLC 39.8 119072 -1% more
170 IFADAUTOS 20.7 71187 -0.96% more
171 IFIC 6.1 6659358 -3.17% more
172 IFIC1STMF 2.9 1431113 0% more
173 IFILISLMF1 3.9 23600 0% more
174 ILFSL 2.2 11782293 10% more
175 INDEXAGRO 64.8 14112 0.78% more
176 INTECH 35.8 2307959 4.37% more
177 INTRACO 18 70136 0% more
178 IPDC 19.5 1017634 -1.02% more
179 ISLAMIBANK 40.8 608958 -4% more
180 ISLAMICFIN 10.9 209465 -1.8% more
181 ISLAMIINS 37.3 2901 0.54% more
182 ISNLTD 76.9 356986 0.79% more
183 ITC 37.7 259217 -0.26% more
184 JAMUNABANK 23.7 1896459 -2.07% more
185 JAMUNAOIL 171.5 11381 -0.29% more
186 JANATAINS 25 143243 2.46% more
187 JHRML 43.1 54219 -0.46% more
188 JMISMDL 119 8133 -0.34% more
189 JUTESPINN 216.1 9363 -5.47% more
190 KARNAPHULI 28.1 128829 -0.71% more
191 KAY&QUE 440.8 83728 -2.26% more
192 KBPPWBIL 51.7 2261860 -0.77% more
193 KDSALTD 39.5 165493 -0.75% more
194 KEYACOSMET 5.2 1714217 -5.45% more
195 KOHINOOR 511.2 3459 -1.03% more
196 KPCL 10.4 274791 -1.89% more
197 KPPL 15.2 286043 -1.3% more
198 KTL 9.1 146274 0% more
199 LANKABAFIN 15.6 1266493 -3.11% more
200 LEGACYFOOT 53.4 43153 0.75% more
201 LHB 49 985463 -2.78% more
202 LIBRAINFU 625.8 5182 -0.64% more
203 LINDEBD 791.2 4070 -1.26% more
204 LOVELLO 67.8 757579 0.15% more
205 LRBDL 10 200579 -3.85% more
206 LRGLOBMF1 2.9 41502 -3.33% more
207 MAGURAPLEX 81.3 52224 -2.17% more
208 MAKSONSPIN 6 662289 -1.64% more
209 MALEKSPIN 27.3 445681 -0.73% more
210 MARICO 2780 12648 -0.77% more
211 MATINSPINN 46.3 81835 -1.28% more
212 MBL1STMF 3.9 45052 -2.5% more
213 MEGCONMILK 29 87568 0.69% more
214 MEGHNACEM 32.4 1257 -0.61% more
215 MEGHNAINS 26.9 252335 -0.74% more
216 MEGHNALIFE 52.8 65301 0.57% more
217 MEGHNAPET 24 21452 -4.38% more
218 MERCANBANK 8.7 877337 -1.14% more
219 MERCINS 23.4 11456 -2.9% more
220 METROSPIN 9.7 695962 8.99% more
221 MHSML 17.8 430976 -2.73% more
222 MIDASFIN 6.7 67443 -4.29% more
223 MIDLANDBNK 16.6 607032 -1.19% more
224 MIRACLEIND 29.5 91219 1.03% more
225 MIRAKHTER 26.8 82044 -0.74% more
226 MITHUNKNIT 16.3 44874 -1.21% more
227 MJLBD 90 39010 -0.77% more
228 MLDYEING 8.6 268515 -1.15% more
229 MONNOAGML 338 26300 -1.2% more
230 MONNOCERA 80.3 113270 -1.11% more
231 MONNOFABR 21.4 1334491 -0.93% more
232 MONOSPOOL 90.8 171374 -1.52% more
233 MPETROLEUM 202 38214 0.2% more
234 MTB 12.6 392456 -2.33% more
235 NAHEEACP 19.9 237030 -0.5% more
236 NATLIFEINS 98.1 52783 -2% more
237 NAVANACNG 19.9 14402 -0.5% more
238 NAVANAPHAR 57.7 172812 -1.2% more
239 NBL 5.4 6448134 -6.9% more
240 NCCBANK 12.6 522149 -0.79% more
241 NCCBLMF1 4 74587 -2.44% more
242 NEWLINE 5.8 559814 -6.45% more
243 NFML 14.8 509544 0.68% more
244 NHFIL 23.5 150001 -1.26% more
245 NITOLINS 27.5 202 0% more
246 NORTHERN 124.2 17750 -5.77% more
247 NORTHRNINS 28.4 6703 1.79% more
248 NPOLYMER 26.9 28950 -1.47% more
249 NRBBANK 7.2 120124 0% more
250 NRBCBANK 6.5 290244 -2.99% more
251 NTC 164.9 1931 2.36% more
252 NTLTUBES 58.7 27977 -0.68% more
253 NURANI 3.5 1493207 -5.41% more
254 OAL 6.6 2145215 1.54% more
255 OIMEX 12.6 93283 -0.79% more
256 OLYMPIC 147.1 203572 -2% more
257 ONEBANKPLC 7.8 935332 0% more
258 ORIONINFU 379.3 807610 -1.2% more
259 ORIONPHARM 30 180694 -0.33% more
260 PADMALIFE 17.1 12033 -1.72% more
261 PADMAOIL 179 55638 0.11% more
262 PARAMOUNT 48.3 104645 -1.83% more
263 PDL 5.3 918653 -3.64% more
264 PENINSULA 19.9 368140 -2.45% more
265 PEOPLESINS 37.5 59782 -2.09% more
266 PF1STMF 4.8 75682 -2.04% more
267 PHARMAID 541 3628 0.82% more
268 PHENIXINS 29 57163 0.35% more
269 PHOENIXFIN 4.4 1462833 -6.38% more
270 PHPMF1 2.8 319857 0% more
271 PIONEERINS 51.8 99818 0% more
272 PLFSL 2.4 14810012 9.09% more
273 POPULAR1MF 2.7 103509 -3.57% more
274 POPULARLIF 46.4 61591 -0.22% more
275 POWERGRID 30.4 33407 -0.33% more
276 PRAGATIINS 68.7 135053 -1.29% more
277 PRAGATILIF 196 188057 -5.9% more
278 PREMIERBAN 5.4 1580345 -1.82% more
279 PREMIERCEM 37.9 31215 -1.04% more
280 PREMIERLEA 2.6 8150173 8.33% more
281 PRIME1ICBA 4.3 45805 0% more
282 PRIMEBANK 31.6 572694 -1.86% more
283 PRIMEFIN 4.7 5868829 -6% more
284 PRIMEINSUR 30 25160 -1.64% more
285 PRIMELIFE 33.2 3362 1.22% more
286 PRIMETEX 18.2 357324 0.55% more
287 PROGRESLIF 42 7583 -1.64% more
288 PROVATIINS 29.6 95941 -3.58% more
289 PTL 50.7 128462 -2.5% more
290 PUBALIBANK 36.6 157163 -0.27% more
291 PURABIGEN 20 39668 -1.96% more
292 QUASEMIND 37.5 191411 -2.09% more
293 QUEENSOUTH 11.7 976062 -3.31% more
294 RAHIMAFOOD 109 74988 -5.55% more
295 RAHIMTEXT 189.1 12860 -3.08% more
296 RAKCERAMIC 22.5 59947 -2.17% more
297 RANFOUNDRY 145 1686 0.55% more
298 RDFOOD 19.7 295559 -1.01% more
299 RECKITTBEN 3527 708 -0.15% more
300 REGENTTEX 4.7 647037 -2.08% more
301 RELIANCE1 12.7 504892 0% more
302 RELIANCINS 68.5 60709 -2.14% more
303 RENATA 429.2 23460 -0.9% more
304 RENWICKJA 530 162 -3.43% more
305 REPUBLIC 30.9 28959 -1.28% more
306 RINGSHINE 3.7 4139994 0% more
307 ROBI 30.6 2663972 -0.97% more
308 RSRMSTEEL 7.9 112829 -3.66% more
309 RUNNERAUTO 31.8 52465 -0.62% more
310 RUPALIBANK 18.6 101676 0% more
311 RUPALIINS 21.6 109304 -2.26% more
312 RUPALILIFE 79.5 183567 -1.49% more
313 SAFKOSPINN 13.4 27553 -3.6% more
314 SAIFPOWER 7.1 2273276 4.41% more
315 SAIHAMCOT 19 714230 -3.06% more
316 SAIHAMTEX 19.1 489614 -3.05% more
317 SALAMCRST 15.5 461105 -3.12% more
318 SALVO 29.8 805763 -2.61% more
319 SAMATALETH 83 22419 -2.12% more
320 SAMORITA 68 6095 0.15% more
321 SANDHANINS 19.5 87204 -1.02% more
322 SAPORTL 48.2 1828306 0.21% more
323 SBACBANK 6.8 110455 0% more
324 SEAPEARL 38 1812531 0.8% more
325 SEMLFBSLGF 4.9 55000 -2% more
326 SEMLIBBLSF 6 2976 0% more
327 SHAHJABANK 17.9 970676 -1.65% more
328 SHARPIND 16.1 102660 1.26% more
329 SHASHADNIM 18.2 165904 -1.62% more
330 SHEPHERD 12.9 296764 0.78% more
331 SHURWID 7 570560 -1.41% more
332 SHYAMPSUG 153 4359 -1.67% more
333 SICL 19.8 56064 -1.98% more
334 SILCOPHL 13.1 70685 0% more
335 SILVAPHL 9.5 192019 -1.04% more
336 SIMTEX 21.8 1248830 -1.36% more
337 SINGERBD 85 7426 -0.82% more
338 SINOBANGLA 46 280382 -1.08% more
339 SIPLC 0 131521 0% more
340 SKTRIMS 9.1 243741 -1.09% more
341 SONALIANSH 161.5 29452 -0.98% more
342 SONALILIFE 60.7 14021 -0.49% more
343 SONALIPAPR 230.3 81273 -2.25% more
344 SONARBAINS 26 45244 -0.76% more
345 SONARGAON 36.7 391544 -5.41% more
346 SOUTHEASTB 9.6 222012 -1.03% more
347 SPCERAMICS 19.4 2390480 2.65% more
348 SPCL 45.7 340174 -1.51% more
349 SQUARETEXT 48.7 46180 -0.2% more
350 SQURPHARMA 214.6 310421 -0.69% more
351 SSSTEEL 5.1 1031826 -1.92% more
352 STANCERAM 69 3403 0.88% more
353 STANDARINS 37 66181 -2.63% more
354 STANDBANKL 6 3327412 -7.69% more
355 STYLECRAFT 49 11763 -1.01% more
356 SUMITPOWER 13.9 848682 -1.42% more
357 SUNLIFEINS 50.4 99280 -0.4% more
358 TAKAFULINS 31.1 17295 0% more
359 TALLUSPIN 8 257216 -1.23% more
360 TAMIJTEX 112.1 19001 -1.41% more
361 TB2Y1126 100.93 3000 -0.63% more
362 TB5Y0630 106.74 4000 -1.24% more
363 TECHNODRUG 29.2 256729 -1.68% more
364 TILIL 41.9 127937 -1.41% more
365 TITASGAS 16.7 108763 -0.6% more
366 TOSRIFA 16.4 53065 -0.61% more
367 TRUSTB1MF 2.8 687445 0% more
368 TRUSTBANK 17.7 1030163 -2.21% more
369 TUNGHAI 3.5 1819364 -2.78% more
370 UCB 9.7 1257829 -1.02% more
371 UNILEVERCL 2152.3 67 -0.37% more
372 UNIONCAP 6.1 2880977 -1.61% more
373 UNIONINS 31.8 114254 -3.34% more
374 UNIQUEHRL 37.5 78999 -0.27% more
375 UNITEDFIN 12.8 292491 0% more
376 UNITEDINS 40.2 4923 0.5% more
377 UPGDCL 117.4 11037 -2.09% more
378 USMANIAGL 32.6 30216 -3.83% more
379 UTTARABANK 24.4 1586255 -2.01% more
380 UTTARAFIN 13.6 79079 0% more
381 VAMLRBBF 5.7 212233 -3.39% more
382 VFSTDL 10.7 563847 -3.6% more
383 WALTONHIL 389.2 16431 -1.54% more
384 WATACHEM 120 22107 -2.99% more
385 WMSHIPYARD 8.3 405833 -1.19% more
386 YPL 16.5 282052 1.85% more
387 ZAHEENSPIN 5.6 701660 -3.45% more
388 ZAHINTEX 6.9 317485 -6.76% more
389 ZEALBANGLA 130 15116 -3.2% more
Nox nox Nox