Updated: 02:08:52 PM 30 Mar (Just Now)
DSEX: 5234.98 -37.1 - -0.7% -
Trade: 179624 Volume: 273142446 Value: 5837.153 (mn)
+ Up: 122 + Down: 218 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3466721 -2.86% more
2 1STPRIMFMF 18.5 293680 -1.6% more
3 AAMRANET 16.9 87766 1.2% more
4 AAMRATECH 14.2 155244 -3.4% more
5 ABB1STMF 3.5 11605295 -7.89% more
6 ABBANK 6.1 1606830 -1.61% more
7 ACFL 17.9 23189 -0.56% more
8 ACI 201.4 99616 -0.84% more
9 ACIFORMULA 137.5 17910 -0.79% more
10 ACMELAB 76.3 192222 -0.26% more
11 ACMEPL 19.6 9007628 -3.45% more
12 ACTIVEFINE 7.3 872886 -1.35% more
13 ADNTEL 59.2 148957 0.85% more
14 ADVENT 14.2 408643 0% more
15 AFCAGRO 7.3 212452 -3.95% more
16 AFTABAUTO 29.1 205400 0% more
17 AGNISYSL 21.2 465540 0.47% more
18 AGRANINS 21 40832 0% more
19 AIBL1STIMF 4.2 1294800 -2.33% more
20 AIL 29.8 329924 -1.97% more
21 AL-HAJTEX 114.1 238579 -5.07% more
22 ALARABANK 16.2 43528 -3.57% more
23 ALIF 5.3 487573 0% more
24 ALLTEX 14.2 128471 0% more
25 AMANFEED 23.5 452343 -0.84% more
26 AMBEEPHA 756.5 280 0.3% more
27 AMCL(PRAN) 211 4176 1.39% more
28 ANLIMAYARN 20.2 86382 2.54% more
29 ANWARGALV 96.2 371629 0.21% more
30 AOL 16.1 177199 0.63% more
31 APEXFOODS 225.1 7189 -2.68% more
32 APEXFOOT 185.5 24634 -0.16% more
33 APEXSPINN 200.3 67238 3.67% more
34 APEXTANRY 71.1 95366 4.87% more
35 APOLOISPAT 3.8 1599349 -5% more
36 ARAMIT 172.1 12033 -1.6% more
37 ARAMITCEM 11.8 40208 -3.28% more
38 ARGONDENIM 16.8 195578 1.2% more
39 ASIAINS 39.7 702360 -1.49% more
40 ASIAPACINS 36.4 118527 -1.62% more
41 ASIATICLAB 77 1549948 4.05% more
42 ATLASBANG 77 108041 10% more
43 AZIZPIPES 51.2 16369 0.59% more
44 BANGAS 127.5 163510 -0.31% more
45 BANKASIA 21.7 1167867 0% more
46 BARKAPOWER 8.2 224159 2.5% more
47 BATASHOE 847.4 128 0.46% more
48 BATBC 0 77328 -0.44% more
49 BAYLEASING 5.2 557653 -7.14% more
50 BBS 11.5 3516540 0% more
51 BBSCABLES 19.5 2751635 1.04% more
52 BDAUTOCA 186.6 314384 0.81% more
53 BDCOM 27.3 811094 1.49% more
54 BDFINANCE 12.9 286407 -5.84% more
55 BDLAMPS 145 27577 0.76% more
56 BDTHAI 12.6 4238328 -3.08% more
57 BDTHAIFOOD 18.4 4670860 -2.13% more
58 BDWELDING 16.2 74139 1.25% more
59 BEACHHATCH 31.4 164444 -1.26% more
60 BEACONPHAR 101.4 144906 -0.2% more
61 BENGALWTL 19 697497 1.6% more
62 BERGERPBL 1396.2 1803 -0.23% more
63 BESTHLDNG 13.4 284221 0% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.5 9769 -0.91% more
66 BIFC 5.7 235783 -8.06% more
67 BNICL 57.3 502442 1.96% more
68 BPML 28.2 53288 0.71% more
69 BPPL 15.3 3463328 2.68% more
70 BRACBANK 68.3 2347189 -3.67% more
71 BSC 108.1 175166 -0.46% more
72 BSCPLC 137.8 24122 -0.86% more
73 BSRMLTD 82.3 4857 -0.72% more
74 BSRMSTEEL 67.6 23958 -0.29% more
75 BXPHARMA 112.5 489958 -1.4% more
76 CAPITECGBF 6.8 928570 -1.45% more
77 CAPMBDBLMF 10.6 493888 -1.85% more
78 CAPMIBBLMF 8 205168 -1.23% more
79 CENTRALINS 39.5 252469 -1.74% more
80 CENTRALPHL 9.4 878974 -3.09% more
81 CITYBANK 30.4 2264541 -0.65% more
82 CITYGENINS 98.8 146506 0% more
83 CLICL 60 1078558 -4.76% more
84 CNATEX 4.2 1998440 2.44% more
85 CONFIDCEM 61.8 596578 -1.75% more
86 CONTININS 24.4 51464 -0.81% more
87 COPPERTECH 20.7 1574603 4.55% more
88 CROWNCEMNT 49.6 3051 -0.6% more
89 CRYSTALINS 79.2 211294 2.86% more
90 CVOPRL 157.8 190051 -1.31% more
91 DACCADYE 17.2 130014 1.18% more
92 DAFODILCOM 74.4 189089 0.27% more
93 DBH 36.4 174723 -0.82% more
94 DBH1STMF 4.9 1864410 -2% more
95 DELTALIFE 72 105913 -0.55% more
96 DELTASPINN 5.9 659068 -1.67% more
97 DESCO 22.7 44837 1.34% more
98 DESHBANDHU 17.5 1418512 -0.57% more
99 DGIC 20.7 51866 -0.48% more
100 DHAKABANK 12.6 1755846 -0.79% more
101 DHAKAINS 38.1 32011 -2.31% more
102 DOMINAGE 41.4 1631697 -1.19% more
103 DOREENPWR 26.8 334787 -0.74% more
104 DSHGARME 111 86519 -1.6% more
105 DSSL 9.2 5143038 4.55% more
106 DULAMIACOT 120 5457 -3.07% more
107 DUTCHBANGL 41.9 52790 -1.18% more
108 EASTERNINS 52.2 15886 0.97% more
109 EASTLAND 20.5 100131 0% more
110 EASTRNLUB 1618 7911 1.07% more
111 EBL 26.7 907246 -0.74% more
112 EBL1STMF 4.1 545875 0% more
113 EBLNRBMF 3.2 5103506 -5.88% more
114 ECABLES 119.9 12890 1.1% more
115 EGEN 22.1 2218697 2.79% more
116 EHL 76.1 67856 -0.13% more
117 EIL 27.5 258631 -0.72% more
118 EMERALDOIL 15.9 179866 0.63% more
119 ENVOYTEX 49.7 70175 -0.4% more
120 EPGL 17.6 1311292 5.39% more
121 ESQUIRENIT 20.4 112317 0.99% more
122 ETL 10 3373125 3.09% more
123 EXIM1STMF 3.6 3100145 0% more
124 FAMILYTEX 3.7 4663738 -7.5% more
125 FARCHEM 15.1 159909 -1.31% more
126 FAREASTFIN 3.3 1247238 -8.33% more
127 FAREASTLIF 22.5 1644 1.81% more
128 FASFIN 3.2 3565316 -8.57% more
129 FBFIF 3.3 1372549 -2.94% more
130 FEDERALINS 19.9 139049 0% more
131 FEKDIL 14.3 736976 -0.69% more
132 FINEFOODS 484.9 115573 4.19% more
133 FIRSTFIN 5.3 188526 -5.36% more
134 FORTUNE 14.9 228583 0.68% more
135 FUWANGCER 12.5 2416397 -1.57% more
136 FUWANGFOOD 10.7 453668 -0.93% more
137 GBBPOWER 8.5 193058 -1.16% more
138 GEMINISEA 117.2 19991 -0.68% more
139 GENEXIL 26.7 943528 0% more
140 GENNEXT 3.8 2349496 0% more
141 GHAIL 12 1972559 -3.23% more
142 GHCL 19 52463 0% more
143 GLDNJMF 6.2 792085 -1.59% more
144 GLOBALINS 27.1 83419 -1.81% more
145 GOLDENSON 11.9 3383020 -1.65% more
146 GP 245.5 80069 -0.45% more
147 GPHISPAT 16.6 266031 0.61% more
148 GQBALLPEN 540 48166 -1.87% more
149 GRAMEENS2 12.5 43007 0% more
150 GREENDELMF 3.6 811349 -2.7% more
151 GREENDELT 52.6 4951 -0.75% more
152 GSPFINANCE 5.2 518055 -7.14% more
153 HAKKANIPUL 88.6 1447251 9.93% more
154 HAMI 169.7 77756 4.05% more
155 HEIDELBCEM 237.7 8906 -1.16% more
156 HFL 12.4 968661 4.2% more
157 HRTEX 20.2 67588 0.5% more
158 HWAWELLTEX 41.7 123796 -0.48% more
159 IBNSINA 319.6 6982 -0.31% more
160 IBP 13.7 1166565 -0.72% more
161 ICB 37.6 36417 0% more
162 ICB3RDNRB 4.6 225394 -2.13% more
163 ICBAGRANI1 6.6 15641 0% more
164 ICBAMCL2ND 5.9 97478 0% more
165 ICBEPMF1S1 5.2 1006068 0% more
166 ICBIBANK 3.2 378159 -3.03% more
167 ICBSONALI1 4.9 933185 2.08% more
168 ICICL 21.5 93774 -1.38% more
169 IDLC 40.2 196407 -0.25% more
170 IFADAUTOS 21.8 412248 -0.46% more
171 IFIC 5.5 3748671 -1.79% more
172 IFIC1STMF 4.2 3407383 7.69% more
173 IFILISLMF1 4.3 344510 0% more
174 ILFSL 3.5 4204578 -7.89% more
175 INDEXAGRO 65 12561 1.09% more
176 INTECH 42.8 3295391 8.91% more
177 INTRACO 18.7 102594 -0.53% more
178 IPDC 19 678073 -0.52% more
179 ISLAMIBANK 39.3 495937 -1.5% more
180 ISLAMICFIN 10.9 309447 -0.91% more
181 ISLAMIINS 37.7 2191 -1.31% more
182 ISNLTD 80 425591 5.54% more
183 ITC 38.1 216885 0.26% more
184 JAMUNABANK 23.2 775502 -0.43% more
185 JAMUNAOIL 171.5 18973 -0.58% more
186 JANATAINS 26 96901 0.39% more
187 JHRML 43.8 68066 -1.13% more
188 JMISMDL 119.6 10311 -1.4% more
189 JUTESPINN 218.1 1079 1.21% more
190 KARNAPHULI 29.3 154786 -1.35% more
191 KAY&QUE 469.7 117600 1.03% more
192 KBPPWBIL 47.6 1304644 -1.24% more
193 KDSALTD 39.9 216443 0.76% more
194 KEYACOSMET 5.3 635603 -1.85% more
195 KOHINOOR 517.1 9633 0.15% more
196 KPCL 10.9 308629 0% more
197 KPPL 16.6 1236429 3.11% more
198 KTL 10.1 651850 2.02% more
199 LANKABAFIN 14.9 776598 -1.32% more
200 LEGACYFOOT 62.6 635645 2.45% more
201 LHB 52.5 486389 -0.19% more
202 LIBRAINFU 646 5591 -1.13% more
203 LINDEBD 750.1 23368 -4.71% more
204 LOVELLO 68 849911 -1.02% more
205 LRBDL 10.4 209240 0.97% more
206 LRGLOBMF1 3.4 809037 -2.86% more
207 MAGURAPLEX 85.5 175939 0.47% more
208 MAKSONSPIN 6.5 221664 -1.52% more
209 MALEKSPIN 27.2 455540 0% more
210 MARICO 2690 18019 -3.41% more
211 MATINSPINN 46 15120 -0.65% more
212 MBL1STMF 4.1 204467 -2.38% more
213 MEGCONMILK 33.9 93439 -2.02% more
214 MEGHNACEM 31.5 7554 -2.48% more
215 MEGHNAINS 27.9 460570 -1.41% more
216 MEGHNALIFE 53.3 43625 -1.3% more
217 MEGHNAPET 28.7 45351 -1.37% more
218 MERCANBANK 8.7 205673 -1.14% more
219 MERCINS 24.2 17584 0% more
220 METROSPIN 10.1 127504 0% more
221 MHSML 17.3 760014 0% more
222 MIDASFIN 6.7 148750 -2.9% more
223 MIDLANDBNK 15.9 1166308 -1.24% more
224 MIRACLEIND 28.5 152126 -2.73% more
225 MIRAKHTER 27.8 193366 0% more
226 MITHUNKNIT 16.4 44373 2.5% more
227 MJLBD 89.8 19584 0.22% more
228 MLDYEING 9 1158943 1.12% more
229 MONNOAGML 351.2 26271 -1.76% more
230 MONNOCERA 83.6 312678 1.58% more
231 MONNOFABR 23.2 2811796 0% more
232 MONOSPOOL 95.1 418035 0.63% more
233 MPETROLEUM 202 13687 -0.54% more
234 MTB 12.7 587202 -1.55% more
235 NAHEEACP 22.3 987931 1.36% more
236 NATLIFEINS 100.4 17463 -0.99% more
237 NAVANACNG 20.6 129023 0.49% more
238 NAVANAPHAR 58.7 516833 0.17% more
239 NBL 5 1581811 0% more
240 NCCBANK 12.9 695149 0% more
241 NCCBLMF1 4.6 185105 0% more
242 NEWLINE 6.4 401601 -4.48% more
243 NFML 15.7 1052181 1.29% more
244 NHFIL 23.2 319746 -1.28% more
245 NITOLINS 27.6 31607 0.36% more
246 NORTHERN 123.5 6314 -0.88% more
247 NORTHRNINS 29.2 13659 0.69% more
248 NPOLYMER 27.8 211748 0.72% more
249 NRBBANK 7 130990 -1.41% more
250 NRBCBANK 7 172793 -1.41% more
251 NTC 163.2 7515 1.56% more
252 NTLTUBES 62 129627 2.31% more
253 NURANI 3.7 256705 -5.13% more
254 OAL 6.7 260073 -1.47% more
255 OIMEX 13.8 243293 -2.13% more
256 OLYMPIC 146.5 96108 -0.95% more
257 ONEBANKPLC 7.5 1193229 0% more
258 ORIONINFU 338.5 427068 -1.31% more
259 ORIONPHARM 29.1 124235 -0.34% more
260 PADMALIFE 17.6 44302 0% more
261 PADMAOIL 177.7 29163 0.11% more
262 PARAMOUNT 51.8 324089 0.78% more
263 PDL 5.9 504747 1.72% more
264 PENINSULA 21.3 802507 0.47% more
265 PEOPLESINS 40.2 334605 3.08% more
266 PF1STMF 5.5 1383277 1.85% more
267 PHARMAID 545 3929 -0.42% more
268 PHENIXINS 28.7 81109 -1.03% more
269 PHOENIXFIN 4.2 641025 -6.67% more
270 PHPMF1 3.6 6366932 0% more
271 PIONEERINS 52.9 213830 -1.49% more
272 PLFSL 3.3 4657379 -8.33% more
273 POPULAR1MF 3.3 3834794 -5.71% more
274 POPULARLIF 50.5 276370 0.8% more
275 POWERGRID 29.9 20421 -0.66% more
276 PRAGATIINS 67.8 226118 -2.59% more
277 PRAGATILIF 204.9 111229 -2.61% more
278 PREMIERBAN 5.1 239871 0% more
279 PREMIERCEM 39 63346 0.26% more
280 PREMIERLEA 3.6 1388437 -7.69% more
281 PRIME1ICBA 4.8 199921 0% more
282 PRIMEBANK 29.9 526433 -0.33% more
283 PRIMEFIN 4.9 2236460 -9.26% more
284 PRIMEINSUR 31.6 54065 -0.32% more
285 PRIMELIFE 35.7 23816 0.28% more
286 PRIMETEX 20 231386 5.26% more
287 PROGRESLIF 42 29628 -1.87% more
288 PROVATIINS 31 79561 -0.64% more
289 PTL 53.3 118521 -0.19% more
290 PUBALIBANK 37 133678 -0.54% more
291 PURABIGEN 20.6 51425 0.49% more
292 QUASEMIND 38.9 506604 -1.77% more
293 QUEENSOUTH 11.7 507661 0% more
294 RAHIMAFOOD 113.4 66911 -0.7% more
295 RAHIMTEXT 208 41636 -0.81% more
296 RAKCERAMIC 23 197740 -2.13% more
297 RANFOUNDRY 146.1 13580 -1.22% more
298 RDFOOD 20 619356 -1.48% more
299 RECKITTBEN 3490 412 -0.45% more
300 REGENTTEX 4.6 127163 -2.13% more
301 RELIANCE1 12.3 663452 -0.81% more
302 RELIANCINS 0 92898 -0.72% more
303 RENATA 425.9 9703 -0.77% more
304 RENWICKJA 500 562 2.63% more
305 REPUBLIC 31.5 87640 -2.17% more
306 RINGSHINE 3.8 2267241 -5% more
307 ROBI 29.1 3032000 -1.69% more
308 RSRMSTEEL 8.3 26108 0% more
309 RUNNERAUTO 39.4 925193 -2.23% more
310 RUPALIBANK 18 54659 -0.55% more
311 RUPALIINS 22.3 117199 -0.45% more
312 RUPALILIFE 82.8 234960 0.12% more
313 SAFKOSPINN 16.7 197438 2.45% more
314 SAIFPOWER 7.6 801701 -2.56% more
315 SAIHAMCOT 20 1851373 0.5% more
316 SAIHAMTEX 19.1 934265 -2.05% more
317 SALAMCRST 15.9 310043 1.92% more
318 SALVO 32.6 2191846 0.31% more
319 SAMATALETH 88.3 97941 0.57% more
320 SAMORITA 68.8 51782 0.88% more
321 SANDHANINS 20.2 20001 -0.98% more
322 SAPORTL 49.1 1927789 0.82% more
323 SBACBANK 6.8 167051 0% more
324 SEAPEARL 40.3 1760951 4.13% more
325 SEMLFBSLGF 5.4 185417 -1.82% more
326 SEMLIBBLSF 6.4 63049 0% more
327 SHAHJABANK 17.6 52516 0% more
328 SHARPIND 16.7 21338 0% more
329 SHASHADNIM 18.7 75087 0.54% more
330 SHEPHERD 13.5 309732 -2.17% more
331 SHURWID 6.7 156445 -4.29% more
332 SHYAMPSUG 158.6 4684 -0.69% more
333 SICL 20.5 155516 0.99% more
334 SILCOPHL 14.4 818286 -1.37% more
335 SILVAPHL 10.3 852492 -2.83% more
336 SIMTEX 24.3 2677117 3.4% more
337 SINGERBD 86.7 5114 -0.34% more
338 SINOBANGLA 49.7 770431 2.47% more
339 SIPLC 61.9 181096 0.32% more
340 SKTRIMS 9.6 113380 0% more
341 SONALIANSH 161.4 46010 -0.37% more
342 SONALILIFE 59.5 24493 -1% more
343 SONALIPAPR 235.7 127193 -0.92% more
344 SONARBAINS 26.9 106106 -0.74% more
345 SONARGAON 38.5 326782 -1.53% more
346 SOUTHEASTB 9.5 382654 0% more
347 SPCERAMICS 21.9 3867661 1.39% more
348 SPCL 48.3 421842 -0.82% more
349 SQUARETEXT 48.5 14583 0.21% more
350 SQURPHARMA 212.3 320155 -1.16% more
351 SSSTEEL 5.5 593612 0% more
352 STANCERAM 70 15055 -2.37% more
353 STANDARINS 38.4 71747 -1.29% more
354 STANDBANKL 5.6 518804 0% more
355 STYLECRAFT 52.4 39905 2.34% more
356 SUMITPOWER 14 740095 0.72% more
357 SUNLIFEINS 61.2 1952431 5.34% more
358 TAKAFULINS 31.1 12540 0.32% more
359 TALLUSPIN 8.1 151195 1.25% more
360 TAMIJTEX 114.1 34479 -0.26% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 34 3452347 3.03% more
366 TILIL 43.3 288839 -2.26% more
367 TITASGAS 17.2 155853 0% more
368 TOSRIFA 16.9 323632 1.2% more
369 TRUSTB1MF 3.4 3429580 -2.86% more
370 TRUSTBANK 17.7 169675 -0.56% more
371 TUNGHAI 3.6 605555 -2.7% more
372 UCB 9.5 617051 0% more
373 UNILEVERCL 2166 119 0.07% more
374 UNIONCAP 5.6 637823 -6.67% more
375 UNIONINS 32.8 128672 0% more
376 UNIQUEHRL 38.5 142870 -0.26% more
377 UNITEDFIN 12.5 398166 -0.79% more
378 UNITEDINS 40.6 15633 1% more
379 UPGDCL 118.4 9907 -0.08% more
380 USMANIAGL 36.1 25949 3.44% more
381 UTTARABANK 25.2 1241239 0.4% more
382 UTTARAFIN 13.2 74981 -1.49% more
383 VAMLRBBF 6 123959 -1.64% more
384 VFSTDL 11.4 1513771 3.64% more
385 WALTONHIL 379 9413 0.03% more
386 WATACHEM 133.2 38856 0.3% more
387 WMSHIPYARD 9.4 2959095 3.3% more
388 YPL 17.2 630524 6.17% more
389 ZAHEENSPIN 5.8 483579 -1.69% more
390 ZAHINTEX 6.9 246409 -1.43% more
391 ZEALBANGLA 131.4 5361 -0.45% more
Nox nox Nox