Updated: 01:38:31 PM 10 Feb (Just Now)
DSEX: 5390.26 78.32 + 1.47% +
Trade: 150889 Volume: 244664562 Value: 5608.902 (mn)
+ Up: 297 + Down: 51 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1215202 0% more
2 1STPRIMFMF 19.6 269214 0.51% more
3 AAMRANET 16.9 202052 3.68% more
4 AAMRATECH 11.9 42089 4.39% more
5 ABB1STMF 2.8 3647650 3.7% more
6 ABBANK 5.3 3677902 8.16% more
7 ACFL 17.6 46470 2.92% more
8 ACI 200 165049 1.06% more
9 ACIFORMULA 139.4 57364 2.05% more
10 ACMELAB 76.1 183919 1.2% more
11 ACMEPL 16.7 2300107 -1.18% more
12 ACTIVEFINE 6.4 432968 1.59% more
13 ADNTEL 62.6 417578 1.29% more
14 ADVENT 14.1 163290 -0.7% more
15 AFCAGRO 6.2 300316 6.9% more
16 AFTABAUTO 31.5 293201 1.61% more
17 AGNISYSL 21.3 381483 1.43% more
18 AGRANINS 24.2 57988 1.68% more
19 AIBL1STIMF 3.7 87639 0% more
20 AIL 28.9 550508 5.09% more
21 AL-HAJTEX 138.8 110509 -1.35% more
22 ALARABANK 17.4 1337155 8.75% more
23 ALIF 4.2 654333 7.69% more
24 ALLTEX 14.9 467460 -1.32% more
25 AMANFEED 24 290594 0.84% more
26 AMBEEPHA 786 1026 -0.87% more
27 AMCL(PRAN) 210.9 3348 0.86% more
28 ANLIMAYARN 19.9 13152 2.58% more
29 ANWARGALV 90.5 804894 4.14% more
30 AOL 16.1 178015 1.26% more
31 APEXFOODS 241.7 16493 1.05% more
32 APEXFOOT 189.9 73070 0.74% more
33 APEXSPINN 230.1 322118 3.28% more
34 APEXTANRY 70.9 27684 -0.56% more
35 APOLOISPAT 2.2 1523638 10% more
36 ARAMIT 169.8 3331 1.56% more
37 ARAMITCEM 11.4 12095 0.88% more
38 ARGONDENIM 17.6 250264 1.15% more
39 ASIAINS 39.1 796027 0% more
40 ASIAPACINS 39.5 129746 -0.25% more
41 ASIATICLAB 68.1 1739872 0.59% more
42 ATLASBANG 53.7 631 3.07% more
43 AZIZPIPES 42.8 6577 0.94% more
44 BANGAS 121.9 77713 0.25% more
45 BANKASIA 20.2 951415 0.5% more
46 BARKAPOWER 7.9 288269 1.28% more
47 BATASHOE 828.7 386 0.34% more
48 BATBC 273.2 90559 1.11% more
49 BAYLEASING 4.8 1661056 9.09% more
50 BBS 9.3 321435 2.2% more
51 BBSCABLES 15 334393 2.04% more
52 BDAUTOCA 124.5 19140 0.57% more
53 BDCOM 26 379278 1.17% more
54 BDFINANCE 13.5 179550 0.75% more
55 BDLAMPS 140 7444 1.16% more
56 BDTHAI 11.3 914450 1.8% more
57 BDTHAIFOOD 15.5 2879119 0.65% more
58 BDWELDING 17.8 106529 1.14% more
59 BEACHHATCH 31.5 205092 2.94% more
60 BEACONPHAR 107.1 227684 2.98% more
61 BENGALWTL 17.9 88005 1.13% more
62 BERGERPBL 1445.1 8606 0.63% more
63 BESTHLDNG 12.6 486914 5.88% more
64 BEXIMCO 110.1 30 0% more
65 BGIC 34.4 33147 -0.58% more
66 BIFC 2.8 16690 7.69% more
67 BNICL 53.8 260910 0.19% more
68 BPML 26.6 366737 9.92% more
69 BPPL 16 2260598 0.63% more
70 BRACBANK 78.2 2756052 2.62% more
71 BSC 113.8 732936 0.71% more
72 BSCPLC 146.9 127303 -0.07% more
73 BSRMLTD 85.2 40744 1.43% more
74 BSRMSTEEL 72.8 161343 0% more
75 BXPHARMA 121.6 862816 2.62% more
76 CAPITECGBF 7 808300 0% more
77 CAPMBDBLMF 10.2 383759 -1.92% more
78 CAPMIBBLMF 8.1 115539 0% more
79 CENTRALINS 42.8 678970 0% more
80 CENTRALPHL 9.1 410336 1.11% more
81 CITYBANK 27.1 4932718 1.12% more
82 CITYGENINS 85.4 70382 0.35% more
83 CLICL 57.5 392746 -1.71% more
84 CNATEX 2.6 520994 8.33% more
85 CONFIDCEM 61.9 561089 1.98% more
86 CONTININS 25.6 71420 0% more
87 COPPERTECH 19.5 164640 1.04% more
88 CROWNCEMNT 49.9 14585 2.25% more
89 CRYSTALINS 84.6 210932 2.17% more
90 CVOPRL 160.6 230636 0.75% more
91 DACCADYE 19.4 566134 3.19% more
92 DAFODILCOM 45.2 116377 5.61% more
93 DBH 38.3 841567 1.06% more
94 DBH1STMF 4.8 1607899 0% more
95 DELTALIFE 74.7 12890 0.4% more
96 DELTASPINN 5.8 617031 3.57% more
97 DESCO 23 181204 -0.86% more
98 DESHBANDHU 15.9 247347 1.27% more
99 DGIC 21.9 41091 0.46% more
100 DHAKABANK 13.6 12684360 3.03% more
101 DHAKAINS 39.2 89434 1.03% more
102 DOMINAGE 34.6 1272281 1.76% more
103 DOREENPWR 28.7 243276 0.7% more
104 DSHGARME 112.1 14279 -1.32% more
105 DSSL 8.4 1079760 2.44% more
106 DULAMIACOT 131.8 16145 1.23% more
107 DUTCHBANGL 41.2 274166 0.73% more
108 EASTERNINS 56.7 84122 -0.35% more
109 EASTLAND 21.8 221102 -0.46% more
110 EASTRNLUB 1597.9 2369 0.92% more
111 EBL 26.3 3332773 0.77% more
112 EBL1STMF 3.5 209973 0% more
113 EBLNRBMF 2.6 908735 4% more
114 ECABLES 114.8 1017 1.68% more
115 EGEN 20.8 2124491 4.52% more
116 EHL 81.7 259896 1.87% more
117 EIL 29.1 226524 0.34% more
118 EMERALDOIL 15.1 220350 0.67% more
119 ENVOYTEX 51.3 249164 0.79% more
120 EPGL 15.1 257867 2.72% more
121 ESQUIRENIT 20.2 42526 1.51% more
122 ETL 10.1 2016588 0% more
123 EXIM1STMF 3.2 178605 0% more
124 FAMILYTEX 1.5 1541536 7.14% more
125 FARCHEM 14.2 114186 3.65% more
126 FAREASTFIN 1.1 415400 5.77% more
127 FAREASTLIF 21.9 76704 0% more
128 FASFIN 1.2 245765 12.15% more
129 FBFIF 2.7 1433621 3.85% more
130 FEDERALINS 21.2 141981 1.44% more
131 FEKDIL 14.5 1015299 0.69% more
132 FINEFOODS 465.5 95152 1.62% more
133 FIRSTFIN 4 844575 8.11% more
134 FORTUNE 15.2 232299 1.33% more
135 FUWANGCER 11.3 655225 1.8% more
136 FUWANGFOOD 9.8 422920 3.16% more
137 GBBPOWER 8.3 339883 2.47% more
138 GEMINISEA 121.7 19096 3.4% more
139 GENEXIL 27.2 1100769 2.64% more
140 GENNEXT 2.6 1803929 8.33% more
141 GHAIL 11.1 577974 1.83% more
142 GHCL 19.2 14347 1.59% more
143 GLDNJMF 6.2 364154 0% more
144 GLOBALINS 28.3 62314 1.07% more
145 GOLDENSON 10 987528 5.26% more
146 GP 266.1 110641 0.57% more
147 GPHISPAT 16.2 511873 0.62% more
148 GQBALLPEN 481.9 21770 -2.01% more
149 GRAMEENS2 12.5 74801 0% more
150 GREENDELMF 3.2 113271 3.23% more
151 GREENDELT 56.2 22664 1.81% more
152 GSPFINANCE 3.6 1656245 9.09% more
153 HAKKANIPUL 71.5 386669 1.56% more
154 HAMI 132.6 55365 -0.15% more
155 HEIDELBCEM 234 6871 0.43% more
156 HFL 6.9 137842 6.15% more
157 HRTEX 18.5 45004 3.93% more
158 HWAWELLTEX 42.6 49384 2.16% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 347 129505 -1.06% more
161 IBP 12.3 701506 0% more
162 ICB 38.1 196223 4.1% more
163 ICB3RDNRB 4.2 102627 -2.33% more
164 ICBAGRANI1 6.6 773697 1.54% more
165 ICBAMCL2ND 5.6 6001 3.7% more
166 ICBEPMF1S1 4.5 1920534 0% more
167 ICBIBANK 2.8 323334 7.69% more
168 ICBSONALI1 4.6 295977 2.22% more
169 ICICL 22.8 140433 0% more
170 IDLC 40.9 325808 -0.73% more
171 IFADAUTOS 20.9 185485 2.45% more
172 IFIC 5.7 17422892 9.62% more
173 IFIC1STMF 2.8 1151000 7.69% more
174 IFILISLMF1 4 69721 0% more
175 ILFSL 1.2 509536 13.21% more
176 INDEXAGRO 68.6 52037 1.63% more
177 INTECH 29.3 372526 2.09% more
178 INTRACO 20.1 642512 0.5% more
179 IPDC 20.6 1197382 0% more
180 ISLAMIBANK 51.7 2414435 6.82% more
181 ISLAMICFIN 11.1 1054996 6.73% more
182 ISLAMIINS 40.1 40507 0% more
183 ISNLTD 74.4 35507 0.4% more
184 ITC 39.4 420200 0.25% more
185 JAMUNABANK 24.3 1756503 1.25% more
186 JAMUNAOIL 171.7 56571 1% more
187 JANATAINS 26.7 39253 0.38% more
188 JHRML 43.5 77944 0.93% more
189 JMISMDL 121 5868 0.58% more
190 JUTESPINN 213 1438 2.4% more
191 KARNAPHULI 30.6 218425 -0.65% more
192 KAY&QUE 433.9 132053 -0.28% more
193 KBPPWBIL 48.4 682052 1.89% more
194 KDSALTD 41.9 389508 0.24% more
195 KEYACOSMET 5.2 2356000 -3.7% more
196 KOHINOOR 513 2397 0.61% more
197 KPCL 11.1 306454 0.91% more
198 KPPL 16.4 488365 -0.61% more
199 KTL 9.4 478219 2.17% more
200 LANKABAFIN 14.1 1727253 1.44% more
201 LEGACYFOOT 52.4 142856 0.96% more
202 LHB 53.5 566969 0.75% more
203 LIBRAINFU 713.1 26460 3.74% more
204 LINDEBD 825 5271 0.55% more
205 LOVELLO 69.7 608626 -0.43% more
206 LRBDL 9.6 232263 2.13% more
207 LRGLOBMF1 3.1 258315 6.9% more
208 MAGURAPLEX 84.3 75287 0.72% more
209 MAKSONSPIN 5.3 244537 6% more
210 MALEKSPIN 30.3 4137107 2.36% more
211 MARICO 2810 1082 0.12% more
212 MATINSPINN 47.9 55445 1.91% more
213 MBL1STMF 3.9 82552 0% more
214 MEGCONMILK 26.5 72744 0.76% more
215 MEGHNACEM 35.6 52287 4.09% more
216 MEGHNAINS 28.9 442481 0% more
217 MEGHNALIFE 54.2 114563 0.18% more
218 MEGHNAPET 24.1 10575 2.55% more
219 MERCANBANK 8.5 1277224 4.94% more
220 MERCINS 25.3 7040 1.61% more
221 METROSPIN 8.4 25577 3.7% more
222 MHSML 18.1 650140 0% more
223 MIDASFIN 6.3 114990 3.28% more
224 MIDLANDBNK 18.2 1640979 1.11% more
225 MIRACLEIND 33 204155 3.45% more
226 MIRAKHTER 29.3 597812 2.45% more
227 MITHUNKNIT 14.9 165444 6.43% more
228 MJLBD 92 87958 -0.65% more
229 MLDYEING 8.6 2477342 6.17% more
230 MONNOAGML 371 32428 -0.67% more
231 MONNOCERA 83.7 285688 -1.06% more
232 MONNOFABR 22.3 3516996 -0.89% more
233 MONOSPOOL 95.4 294014 0.74% more
234 MPETROLEUM 201.5 22356 1.26% more
235 MTB 14 4065445 0.72% more
236 NAHEEACP 18.1 227852 1.69% more
237 NATLIFEINS 104.9 29002 0.77% more
238 NAVANACNG 21.4 86647 0% more
239 NAVANAPHAR 60.8 1092686 4.47% more
240 NBL 4.1 2683651 7.89% more
241 NCCBANK 13.1 931191 1.55% more
242 NCCBLMF1 4.2 222935 2.44% more
243 NEWLINE 4.6 512881 4.55% more
244 NFML 13.8 1921543 -6.76% more
245 NHFIL 24.9 266347 0.4% more
246 NITOLINS 29.8 41843 1.02% more
247 NORTHERN 93.3 6362 6.51% more
248 NORTHRNINS 31.5 7201 0% more
249 NPOLYMER 27.6 172470 2.6% more
250 NRBBANK 7.1 615252 1.43% more
251 NRBCBANK 6.5 685789 6.56% more
252 NTC 162 4738 0.87% more
253 NTLTUBES 59.4 35339 1.71% more
254 NURANI 2.3 781906 9.52% more
255 OAL 5.9 466623 3.51% more
256 OIMEX 13.1 154389 3.15% more
257 OLYMPIC 151.1 50757 0.4% more
258 ONEBANKPLC 8 3261044 2.56% more
259 ORIONINFU 359.3 141216 -0.83% more
260 ORIONPHARM 29.6 727408 5.71% more
261 PADMALIFE 17.2 10324 1.18% more
262 PADMAOIL 174.3 53249 1.04% more
263 PARAMOUNT 54.6 274172 -1.27% more
264 PDL 4.2 352665 7.69% more
265 PENINSULA 20.8 669019 0% more
266 PEOPLESINS 37.7 194251 -0.26% more
267 PF1STMF 5.2 465029 1.96% more
268 PHARMAID 600 59022 1.18% more
269 PHENIXINS 31.8 119973 -0.93% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.7 218698 3.85% more
272 PIONEERINS 52.2 76362 0.58% more
273 PLFSL 1.2 2854503 13.21% more
274 POPULAR1MF 2.5 706150 0% more
275 POPULARLIF 45.8 107242 -0.43% more
276 POWERGRID 33.4 88459 1.21% more
277 PRAGATIINS 76.4 476735 -1.04% more
278 PRAGATILIF 231.5 261849 -3.5% more
279 PREMIERBAN 4.8 7142832 9.09% more
280 PREMIERCEM 39.1 188928 3.17% more
281 PREMIERLEA 1.1 571064 8.91% more
282 PRIME1ICBA 4.6 67522 0% more
283 PRIMEBANK 33.2 564788 0.61% more
284 PRIMEINSUR 33.1 29169 0.3% more
285 PRIMELIFE 36 44926 0.56% more
286 PRIMETEX 14.2 18453 -0.7% more
287 PROGRESLIF 46.5 15695 4.49% more
288 PROVATIINS 32.2 123208 0.31% more
289 PTL 51.4 115914 2.39% more
290 PUBALIBANK 40 706670 -0.25% more
291 PURABIGEN 21.4 120396 0% more
292 QUASEMIND 42 1370144 1.2% more
293 QUEENSOUTH 11.5 360315 1.77% more
294 RAHIMAFOOD 131.5 162370 0% more
295 RAHIMTEXT 228.4 36088 0.79% more
296 RAKCERAMIC 23.8 115693 1.28% more
297 RANFOUNDRY 154 12549 2.19% more
298 RDFOOD 20.6 400754 0.49% more
299 RECKITTBEN 3520 1210 0.97% more
300 REGENTTEX 4 275698 5.26% more
301 RELIANCE1 13.2 1539347 0.76% more
302 RELIANCINS 72.5 34288 -0.82% more
303 RENATA 468.8 41825 2.49% more
304 RENWICKJA 469.8 101 3.62% more
305 REPUBLIC 33.6 168849 -0.3% more
306 RINGSHINE 3.1 1373674 6.9% more
307 ROBI 30.7 2860879 1.66% more
308 RSRMSTEEL 8 164406 3.9% more
309 RUNNERAUTO 33.1 384375 2.48% more
310 RUPALIBANK 20 332312 2.04% more
311 RUPALIINS 23.4 73251 0% more
312 RUPALILIFE 88.2 279246 -0.45% more
313 SAFKOSPINN 14 210536 0.72% more
314 SAIFPOWER 5.8 1316818 9.43% more
315 SAIHAMCOT 19.2 2250168 0% more
316 SAIHAMTEX 22.9 5066544 1.78% more
317 SALAMCRST 12.2 249167 3.39% more
318 SALVO 28.7 304093 -0.35% more
319 SAMATALETH 89.4 28100 1.36% more
320 SAMORITA 70.6 16625 1.58% more
321 SANDHANINS 21.2 114297 1.44% more
322 SAPORTL 43.5 455487 -0.23% more
323 SBACBANK 6.9 399610 2.99% more
324 SEAPEARL 31.7 298862 1.28% more
325 SEMLFBSLGF 5.3 91767 3.92% more
326 SEMLIBBLSF 6.1 71238 3.39% more
327 SHAHJABANK 18 325336 0.56% more
328 SHARPIND 14.7 370628 9.7% more
329 SHASHADNIM 18 597563 0.56% more
330 SHEPHERD 13.1 392889 5.65% more
331 SHURWID 5.1 200323 0% more
332 SHYAMPSUG 175.5 35111 2.09% more
333 SICL 20.5 180858 0% more
334 SILCOPHL 14.2 175262 0.71% more
335 SILVAPHL 9.9 107194 2.06% more
336 SIMTEX 25.5 7169213 2.82% more
337 SINGERBD 89 37574 3.73% more
338 SINOBANGLA 48.7 423259 -0.2% more
339 SIPLC 59.7 550678 1.53% more
340 SKTRIMS 7.8 103910 6.85% more
341 SONALIANSH 183.9 53242 0.44% more
342 SONALILIFE 64.9 60784 -0.61% more
343 SONALIPAPR 235.2 97447 0.6% more
344 SONARBAINS 28.8 64416 -0.69% more
345 SONARGAON 31.7 120727 0% more
346 SOUTHEASTB 9.7 717670 2.11% more
347 SPCERAMICS 15.3 554022 2.68% more
348 SPCL 49.5 708998 0% more
349 SQUARETEXT 49.5 85109 0.81% more
350 SQURPHARMA 221 459180 0.45% more
351 SSSTEEL 4.4 632209 7.32% more
352 STANCERAM 71.8 11367 0.14% more
353 STANDARINS 41.8 117821 -0.24% more
354 STANDBANKL 5.4 1247239 5.88% more
355 STYLECRAFT 46.4 21613 3.11% more
356 SUMITPOWER 14 1246675 2.19% more
357 SUNLIFEINS 52.7 131528 0% more
358 TAKAFULINS 33.6 10397 0.6% more
359 TALLUSPIN 7.7 517805 1.32% more
360 TAMIJTEX 120.3 17162 0.75% more
361 TB2Y0826 101.93 5000 2.96% more
362 TECHNODRUG 31.6 1256232 3.27% more
363 TILIL 47.3 358518 -0.84% more
364 TITASGAS 17.4 461094 0.58% more
365 TOSRIFA 17.4 218326 0.58% more
366 TRUSTB1MF 2.7 603026 3.85% more
367 TRUSTBANK 18.9 1917603 0.53% more
368 TUNGHAI 2 244337 5.26% more
369 UCB 10.2 1577710 3.03% more
370 UNILEVERCL 2215 267 0.29% more
371 UNIONCAP 4.5 661705 9.76% more
372 UNIONINS 36.2 105776 -1.09% more
373 UNIQUEHRL 39.2 193419 1.29% more
374 UNITEDFIN 12.7 436757 0.79% more
375 UNITEDINS 43.4 30302 0.7% more
376 UPGDCL 124.2 27748 0.73% more
377 USMANIAGL 32.5 16762 -0.91% more
378 UTTARABANK 25 2251362 0.81% more
379 UTTARAFIN 13.9 187455 1.46% more
380 VAMLRBBF 5.9 5673 3.51% more
381 VFSTDL 11.6 385977 1.75% more
382 WALTONHIL 416.5 20048 0.36% more
383 WATACHEM 132.7 19733 1.22% more
384 WMSHIPYARD 8.3 349362 2.47% more
385 YPL 17.5 391292 3.55% more
386 ZAHEENSPIN 5 1251775 8.7% more
387 ZAHINTEX 6.1 63334 1.67% more
388 ZEALBANGLA 144.7 8153 1.54% more
Nox nox Nox