Updated: 01:41:32 PM 11 Mar (Just Now)
DSEX: 5292.2 2.51 + 0.05% +
Trade: 146989 Volume: 206150401 Value: 5151.02 (mn)
+ Up: 252 + Down: 89 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 785752 -3.57% more
2 1STPRIMFMF 17.8 161166 0.56% more
3 AAMRANET 16 55494 0.63% more
4 AAMRATECH 12.2 52826 4.27% more
5 ABB1STMF 2.9 1487458 3.57% more
6 ABBANK 6.4 3133683 -3.03% more
7 ACFL 17.1 17550 -1.16% more
8 ACI 210 126715 1.06% more
9 ACIFORMULA 141.8 12721 0.35% more
10 ACMELAB 77.8 225862 -0.26% more
11 ACMEPL 16.7 2513280 0.6% more
12 ACTIVEFINE 6.7 404592 0% more
13 ADNTEL 58.3 236786 1.22% more
14 ADVENT 13.3 30997 0.76% more
15 AFCAGRO 6.6 452044 -2.94% more
16 AFTABAUTO 28.2 80756 1.08% more
17 AGNISYSL 20.7 489209 2.48% more
18 AGRANINS 21.3 161586 0.47% more
19 AIBL1STIMF 3.7 152771 2.78% more
20 AIL 29.2 401421 3.18% more
21 AL-HAJTEX 127.5 114914 -0.23% more
22 ALARABANK 17.6 330766 0% more
23 ALIF 4.8 476522 -2.04% more
24 ALLTEX 14.2 109806 0.71% more
25 AMANFEED 22.7 171062 0% more
26 AMBEEPHA 780 274 0.15% more
27 AMCL(PRAN) 205.2 4084 -0.29% more
28 ANLIMAYARN 20.3 258524 9.73% more
29 ANWARGALV 93.3 375730 -0.74% more
30 AOL 15.8 187851 1.28% more
31 APEXFOODS 222.7 4671 -0.85% more
32 APEXFOOT 183.8 32367 0.93% more
33 APEXSPINN 191.1 33008 1.38% more
34 APEXTANRY 63.6 9873 0% more
35 APOLOISPAT 3.7 1869489 -2.63% more
36 ARAMIT 167 6861 2.2% more
37 ARAMITCEM 11 20273 0% more
38 ARGONDENIM 16.9 68177 2.42% more
39 ASIAINS 37.9 503742 0.26% more
40 ASIAPACINS 36.5 77098 0.83% more
41 ASIATICLAB 70.2 2149435 5.09% more
42 ATLASBANG 64 2823 1.43% more
43 AZIZPIPES 48.9 14691 2.3% more
44 BANGAS 117.1 49734 0.34% more
45 BANKASIA 22.2 1643010 -0.89% more
46 BARKAPOWER 7.8 321252 2.63% more
47 BATASHOE 831.5 1055 -0.89% more
48 BATBC 226.9 147733 -0.57% more
49 BAYLEASING 6.1 1105684 1.67% more
50 BBS 10.2 475803 -0.97% more
51 BBSCABLES 16.1 502887 0.63% more
52 BDAUTOCA 136 43872 0.67% more
53 BDCOM 26.7 561001 2.3% more
54 BDFINANCE 14 532984 1.45% more
55 BDLAMPS 135 2475 -1.1% more
56 BDTHAI 11.1 648247 1.83% more
57 BDTHAIFOOD 17 4388092 2.41% more
58 BDWELDING 16.3 93001 -1.81% more
59 BEACHHATCH 30.7 175382 0.99% more
60 BEACONPHAR 101.9 216562 0% more
61 BENGALWTL 17.7 104911 1.14% more
62 BERGERPBL 1405.9 4519 -0.19% more
63 BESTHLDNG 13 273713 1.56% more
64 BGIC 32.2 43724 1.9% more
65 BIFC 7.2 1283443 2.86% more
66 BNICL 55.8 367256 3.53% more
67 BPML 27.6 24646 1.1% more
68 BPPL 14.3 1046386 2.14% more
69 BRACBANK 76.9 1738826 -2.53% more
70 BSC 109.5 314053 0.83% more
71 BSCPLC 142.2 68446 -0.49% more
72 BSRMLTD 81.4 62571 0.12% more
73 BSRMSTEEL 71 101691 1.14% more
74 BXPHARMA 117 449939 1.39% more
75 CAPITECGBF 6.5 314757 0% more
76 CAPMBDBLMF 10.4 1427583 2.97% more
77 CAPMIBBLMF 8 193390 -1.23% more
78 CENTRALINS 39.4 294850 1.03% more
79 CENTRALPHL 8.5 250703 0% more
80 CITYBANK 31.4 6238245 0.32% more
81 CITYGENINS 99.1 222843 2.16% more
82 CLICL 57.4 428162 5.51% more
83 CNATEX 3.5 2054878 0% more
84 CONFIDCEM 63.8 277533 -0.62% more
85 CONTININS 24.4 78648 1.67% more
86 COPPERTECH 18.5 165925 2.21% more
87 CROWNCEMNT 49 4947 2.08% more
88 CRYSTALINS 78.3 264172 2.22% more
89 CVOPRL 154 163624 0.65% more
90 DACCADYE 17.5 92738 1.16% more
91 DAFODILCOM 62.9 187534 4.14% more
92 DBH 36.8 105734 -0.54% more
93 DBH1STMF 4.5 644201 4.65% more
94 DELTALIFE 71.6 12969 0.85% more
95 DELTASPINN 5.9 265807 3.51% more
96 DESCO 22 41685 0.46% more
97 DESHBANDHU 15.9 221681 1.27% more
98 DGIC 19.9 43182 1.02% more
99 DHAKABANK 13 3592806 0% more
100 DHAKAINS 37.4 26889 0% more
101 DOMINAGE 36.6 1026666 0.55% more
102 DOREENPWR 26.3 339069 0% more
103 DSHGARME 106.5 32397 1.33% more
104 DSSL 8.4 472281 1.2% more
105 DULAMIACOT 121.5 2956 2.62% more
106 DUTCHBANGL 41 75872 0% more
107 EASTERNINS 52.3 30398 2.95% more
108 EASTLAND 20.3 55728 0.5% more
109 EASTRNLUB 1497 5352 -1.28% more
110 EBL 26.6 1370923 0% more
111 EBL1STMF 3.6 54737 0% more
112 EBLNRBMF 2.7 704841 0% more
113 ECABLES 113 3255 -0.79% more
114 EGEN 20.7 949598 1.97% more
115 EHL 77.1 39566 1.05% more
116 EIL 26.6 147320 0.38% more
117 EMERALDOIL 17 169546 3.66% more
118 ENVOYTEX 50 63827 1.42% more
119 EPGL 16.6 261875 1.84% more
120 ESQUIRENIT 20.4 204343 1.49% more
121 ETL 9.4 818605 1.08% more
122 EXIM1STMF 2.9 587693 0% more
123 FAMILYTEX 3.4 8248477 9.68% more
124 FARCHEM 13.7 70900 1.48% more
125 FAREASTFIN 3.3 381069 10% more
126 FAREASTLIF 22.8 39391 2.7% more
127 FASFIN 3.3 685370 10% more
128 FBFIF 2.9 196042 0% more
129 FEDERALINS 19.9 44522 0% more
130 FEKDIL 13.9 466486 0.72% more
131 FINEFOODS 463.8 78497 -0.04% more
132 FIRSTFIN 5.8 970935 0% more
133 FORTUNE 14.1 172708 1.44% more
134 FUWANGCER 11.4 589275 0.88% more
135 FUWANGFOOD 10.4 710759 2.97% more
136 GBBPOWER 8.4 109095 1.2% more
137 GEMINISEA 116.4 7249 2.37% more
138 GENEXIL 26.4 1140249 2.72% more
139 GENNEXT 3.4 3321835 0% more
140 GHAIL 11 269308 0% more
141 GHCL 19.3 43173 1.58% more
142 GLDNJMF 6 500794 1.69% more
143 GLOBALINS 27.8 46419 1.46% more
144 GOLDENSON 10.3 609299 1.98% more
145 GP 249.8 137533 -0.32% more
146 GPHISPAT 16.1 473728 0.63% more
147 GQBALLPEN 505.3 12345 -0.28% more
148 GRAMEENS2 12.6 31943 0% more
149 GREENDELMF 3.1 71076 0% more
150 GREENDELT 53.6 73803 1.52% more
151 GSPFINANCE 5.8 2638430 0% more
152 HAKKANIPUL 69.3 302028 2.51% more
153 HAMI 153.7 48528 -1.98% more
154 HEIDELBCEM 229 2678 -0.99% more
155 HFL 8.1 138632 2.53% more
156 HRTEX 21.1 371002 9.9% more
157 HWAWELLTEX 45.6 334163 1.56% more
158 IBNSINA 318 28829 0% more
159 IBP 12.9 971291 1.57% more
160 ICB 37.6 60947 -0.79% more
161 ICB3RDNRB 4.3 15000 2.38% more
162 ICBAGRANI1 6.5 16016 1.56% more
163 ICBAMCL2ND 5.8 17999 1.75% more
164 ICBEPMF1S1 4.8 329292 -2.04% more
165 ICBIBANK 3.4 615009 -2.86% more
166 ICBSONALI1 4.4 480765 2.33% more
167 ICICL 21.7 15855 1.4% more
168 IDLC 41.1 140472 0.98% more
169 IFADAUTOS 21.2 106185 -0.93% more
170 IFIC 5.9 5059662 -1.67% more
171 IFIC1STMF 2.9 615192 0% more
172 IFILISLMF1 3.8 95000 -2.56% more
173 ILFSL 3 1094863 7.14% more
174 INDEXAGRO 65.5 57448 0.46% more
175 INTECH 38.1 3220548 3.25% more
176 INTRACO 18.5 270263 5.71% more
177 IPDC 19.4 1008910 1.57% more
178 ISLAMIBANK 43.2 891218 -0.46% more
179 ISLAMICFIN 10.9 361373 1.87% more
180 ISLAMIINS 37.6 4967 1.08% more
181 ISNLTD 79.6 693443 2.71% more
182 ITC 38.1 354358 1.06% more
183 JAMUNABANK 23.7 1681658 0% more
184 JAMUNAOIL 173 12171 0.23% more
185 JANATAINS 25.5 86596 1.19% more
186 JHRML 42.8 62515 0.23% more
187 JMISMDL 118.5 4358 0.77% more
188 JUTESPINN 214.6 1987 -3.38% more
189 KARNAPHULI 29.3 128237 0.34% more
190 KAY&QUE 449 119030 -0.71% more
191 KBPPWBIL 50.9 3115885 2.83% more
192 KDSALTD 39.3 103351 0.51% more
193 KEYACOSMET 5.3 612940 0% more
194 KOHINOOR 513 2728 -0.06% more
195 KPCL 10.4 87264 0.97% more
196 KPPL 15.3 360547 -1.92% more
197 KTL 9.2 192522 2.22% more
198 LANKABAFIN 15.2 1454419 -1.3% more
199 LEGACYFOOT 53.6 70009 0.56% more
200 LHB 50.6 397657 -0.59% more
201 LIBRAINFU 641.4 2227 2.8% more
202 LINDEBD 793.2 2666 0.57% more
203 LOVELLO 71.2 1589612 3.79% more
204 LRBDL 10.1 302556 2.02% more
205 LRGLOBMF1 3 170000 0% more
206 MAGURAPLEX 81.7 68002 0.86% more
207 MAKSONSPIN 6 123199 0% more
208 MALEKSPIN 27.4 864352 1.86% more
209 MARICO 2779.7 912 0.39% more
210 MATINSPINN 46.1 56482 -1.07% more
211 MBL1STMF 4 105386 0% more
212 MEGCONMILK 33 308457 3.45% more
213 MEGHNACEM 33.1 4946 0.61% more
214 MEGHNAINS 27.6 223938 -0.36% more
215 MEGHNALIFE 52.9 40069 -0.75% more
216 MEGHNAPET 28.2 160266 4.83% more
217 MERCANBANK 8.5 369363 0% more
218 MERCINS 23.7 3743 -0.84% more
219 METROSPIN 9.2 296160 -3.16% more
220 MHSML 18.1 987261 5.85% more
221 MIDASFIN 7.3 406791 2.82% more
222 MIDLANDBNK 15.9 1634386 -1.24% more
223 MIRACLEIND 29.3 68614 2.45% more
224 MIRAKHTER 27.4 111573 2.24% more
225 MITHUNKNIT 15.9 47798 -3.64% more
226 MJLBD 91.2 15174 0% more
227 MLDYEING 8.6 254079 2.38% more
228 MONNOAGML 367.1 65981 8.32% more
229 MONNOCERA 83.2 228666 3.35% more
230 MONNOFABR 22.8 2795012 4.59% more
231 MONOSPOOL 92.6 182191 2.66% more
232 MPETROLEUM 200.3 11975 -0.15% more
233 MTB 12.9 334564 0.78% more
234 NAHEEACP 21.1 464205 0.96% more
235 NATLIFEINS 99.3 14968 0.4% more
236 NAVANACNG 20.4 22229 1.49% more
237 NAVANAPHAR 59 301344 0.68% more
238 NBL 5.1 6783552 -5.56% more
239 NCCBANK 12.9 372251 0.78% more
240 NCCBLMF1 4.1 26605 2.5% more
241 NEWLINE 5.8 515703 3.57% more
242 NFML 15 358619 3.45% more
243 NHFIL 23.4 183137 0.43% more
244 NITOLINS 27.2 31536 -3.55% more
245 NORTHERN 116.7 9180 -2.51% more
246 NORTHRNINS 29 14444 4.32% more
247 NPOLYMER 27.1 22770 1.5% more
248 NRBBANK 7.1 197062 1.43% more
249 NRBCBANK 6.7 437253 0% more
250 NTC 163 2202 -1.81% more
251 NTLTUBES 58.2 32738 0.87% more
252 NURANI 3.7 694606 2.78% more
253 OAL 6.6 316260 -2.94% more
254 OIMEX 13.4 277977 3.08% more
255 OLYMPIC 150.3 220438 -0.46% more
256 ONEBANKPLC 7.7 1740029 -2.53% more
257 ORIONINFU 369.4 775763 -0.22% more
258 ORIONPHARM 28.7 192776 -0.69% more
259 PADMALIFE 17.4 15208 0.58% more
260 PADMAOIL 176.9 39757 -0.06% more
261 PARAMOUNT 50.7 198679 -0.78% more
262 PDL 5.2 451312 1.96% more
263 PENINSULA 20.5 393197 2.5% more
264 PEOPLESINS 40.2 180903 1.26% more
265 PF1STMF 5 156801 2.04% more
266 PHARMAID 562.2 6708 0% more
267 PHENIXINS 29.1 66610 0.34% more
268 PHOENIXFIN 5.1 1350512 2% more
269 PHPMF1 2.8 568132 3.7% more
270 PIONEERINS 51.5 98329 0.98% more
271 PLFSL 3.3 1579186 10% more
272 POPULAR1MF 2.8 34278 0% more
273 POPULARLIF 47.4 96233 0.21% more
274 POWERGRID 30 16235 1.01% more
275 PRAGATIINS 71.1 227723 0.42% more
276 PRAGATILIF 218.1 324294 3.71% more
277 PREMIERBAN 5.3 759996 0% more
278 PREMIERCEM 37.2 90330 2.48% more
279 PREMIERLEA 3.4 451271 9.68% more
280 PRIME1ICBA 4.3 7564 0% more
281 PRIMEBANK 30.8 1269112 -0.65% more
282 PRIMEFIN 5.5 7330064 7.84% more
283 PRIMEINSUR 31.2 13072 0.65% more
284 PRIMELIFE 34.4 17298 0.29% more
285 PRIMETEX 21.3 1014102 -3.18% more
286 PROGRESLIF 42.8 4432 2.39% more
287 PROVATIINS 30.2 75554 0.33% more
288 PTL 54.1 316924 4.84% more
289 PUBALIBANK 37.4 172144 -1.32% more
290 PURABIGEN 20 57795 0% more
291 QUASEMIND 38.9 219465 2.1% more
292 QUEENSOUTH 11.9 718623 3.48% more
293 RAHIMAFOOD 118.4 59189 2.87% more
294 RAHIMTEXT 203.4 36941 4.74% more
295 RAKCERAMIC 23.1 48030 2.21% more
296 RANFOUNDRY 143.5 8988 0.42% more
297 RDFOOD 19.5 417682 0.52% more
298 RECKITTBEN 3495 353 0.33% more
299 REGENTTEX 4.6 300940 -2.13% more
300 RELIANCE1 12.2 597503 2.52% more
301 RELIANCINS 69.4 23115 0.29% more
302 RENATA 430.3 14426 0.02% more
303 RENWICKJA 508.2 667 -2.79% more
304 REPUBLIC 31.6 33147 0% more
305 RINGSHINE 3.5 2255527 0% more
306 ROBI 31.6 5125972 0% more
307 RSRMSTEEL 8.1 52399 0% more
308 RUNNERAUTO 32.2 284536 3.21% more
309 RUPALIBANK 18.1 133931 0% more
310 RUPALIINS 22.4 56779 -0.44% more
311 RUPALILIFE 82.4 222454 1.23% more
312 SAFKOSPINN 15.2 673042 9.35% more
313 SAIFPOWER 6.8 810000 -1.45% more
314 SAIHAMCOT 19.7 1582764 1.03% more
315 SAIHAMTEX 20.2 1267826 8.02% more
316 SALAMCRST 16 461756 1.27% more
317 SALVO 31.6 889359 1.28% more
318 SAMATALETH 82.3 44545 1.48% more
319 SAMORITA 67.3 9257 0.9% more
320 SANDHANINS 20.1 56061 1.01% more
321 SAPORTL 47.7 1757308 0.42% more
322 SBACBANK 6.8 110644 -2.86% more
323 SEAPEARL 39.1 3434650 8.01% more
324 SEMLFBSLGF 5.1 178527 2% more
325 SEMLIBBLSF 6 11973 1.69% more
326 SHAHJABANK 18 522294 -1.1% more
327 SHARPIND 15.9 14650 -1.85% more
328 SHASHADNIM 18.9 397513 3.28% more
329 SHEPHERD 13.4 342377 2.29% more
330 SHURWID 7.3 329415 -2.67% more
331 SHYAMPSUG 159.6 9352 2.24% more
332 SICL 19.8 46346 1.54% more
333 SILCOPHL 13.7 708849 3.79% more
334 SILVAPHL 9.5 154059 1.06% more
335 SIMTEX 24.8 4777166 8.3% more
336 SINGERBD 84.9 8335 0.12% more
337 SINOBANGLA 46.8 306223 0.86% more
338 SIPLC 58.8 115882 0.51% more
339 SKTRIMS 9.1 97360 0% more
340 SONALIANSH 160.2 48789 -0.74% more
341 SONALILIFE 60.1 23539 -0.5% more
342 SONALIPAPR 235 85115 0.09% more
343 SONARBAINS 27.6 55840 0.36% more
344 SONARGAON 38.7 633294 7.2% more
345 SOUTHEASTB 9.6 362696 1.05% more
346 SPCERAMICS 20.4 4656712 6.25% more
347 SPCL 47.8 447626 0.42% more
348 SQUARETEXT 48.7 8900 0.62% more
349 SQURPHARMA 216 152760 0.14% more
350 SSSTEEL 4.9 357734 -2% more
351 STANCERAM 68.9 1504 -0.72% more
352 STANDARINS 37.7 89711 0.27% more
353 STANDBANKL 5.9 1722828 -1.67% more
354 STYLECRAFT 48.1 15359 -1.43% more
355 SUMITPOWER 14 1444919 -2.1% more
356 SUNLIFEINS 55.8 642649 9.2% more
357 TAKAFULINS 31 8916 1.64% more
358 TALLUSPIN 8.1 295455 2.53% more
359 TAMIJTEX 113 16698 -0.18% more
360 TB10Y0434 109.51 8000 -1.99% more
361 TB2Y0627 102.43 5000 -0.54% more
362 TB5Y0128 96.55 5000 -0.69% more
363 TECHNODRUG 29.9 419112 0.67% more
364 TILIL 43 263257 2.63% more
365 TITASGAS 16.5 143854 1.23% more
366 TOSRIFA 16.6 113220 1.22% more
367 TRUSTB1MF 2.8 788620 0% more
368 TRUSTBANK 17.9 603036 0.56% more
369 TUNGHAI 3.6 558065 -2.7% more
370 UCB 9.5 467372 -1.04% more
371 UNILEVERCL 2142 155 0.66% more
372 UNIONCAP 6.5 2248622 1.56% more
373 UNIONINS 32.3 77338 0.62% more
374 UNIQUEHRL 37.3 104925 1.36% more
375 UNITEDFIN 12.8 552618 -1.54% more
376 UNITEDINS 40.3 3402 -2.18% more
377 UPGDCL 118 8729 0.17% more
378 USMANIAGL 35.1 32166 6.04% more
379 UTTARABANK 25.3 1572123 0% more
380 UTTARAFIN 14 164793 1.45% more
381 VAMLRBBF 5.8 44432 9.43% more
382 VFSTDL 10.8 637947 1.89% more
383 WALTONHIL 387.1 19644 -0.41% more
384 WATACHEM 124.9 18392 1.3% more
385 WMSHIPYARD 8.3 271553 2.47% more
386 YPL 16.2 131081 1.25% more
387 ZAHEENSPIN 5.6 428149 1.82% more
388 ZAHINTEX 7.2 104299 2.86% more
389 ZEALBANGLA 134.6 3405 0.22% more
Nox nox Nox