Updated: 11:56:22 AM 11 Mar (Just Now)
DSEX: 5305.58 15.89 + 0.3% +
Trade: 80203 Volume: 117924813 Value: 2616.453 (mn)
+ Up: 266 + Down: 63 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 515515 0% more
2 1STPRIMFMF 17.7 51248 0% more
3 AAMRANET 15.9 20431 0% more
4 AAMRATECH 11.7 13190 0% more
5 ABB1STMF 2.9 761110 3.57% more
6 ABBANK 6.6 1469601 0% more
7 ACFL 17.5 1 1.16% more
8 ACI 210.8 64539 1.44% more
9 ACIFORMULA 141.3 7005 0% more
10 ACMELAB 78 97361 0% more
11 ACMEPL 16.7 1370379 0.6% more
12 ACTIVEFINE 6.7 103230 0% more
13 ADNTEL 58.3 148917 1.22% more
14 ADVENT 13.3 16929 0.76% more
15 AFCAGRO 6.7 77986 -1.47% more
16 AFTABAUTO 28.1 30932 0.72% more
17 AGNISYSL 20.6 312064 1.98% more
18 AGRANINS 21.2 51675 0% more
19 AIBL1STIMF 3.7 27706 2.78% more
20 AIL 29.2 173474 3.18% more
21 AL-HAJTEX 128.2 57823 0.31% more
22 ALARABANK 17.5 147399 -0.57% more
23 ALIF 4.9 257432 0% more
24 ALLTEX 14.3 58545 1.42% more
25 AMANFEED 22.8 67750 0.44% more
26 AMBEEPHA 787.6 1 1.13% more
27 AMCL(PRAN) 208 310 1.07% more
28 ANLIMAYARN 20.3 240519 9.73% more
29 ANWARGALV 94.3 181408 0.32% more
30 AOL 15.8 102953 1.28% more
31 APEXFOODS 225.8 1118 0.53% more
32 APEXFOOT 183.9 22229 0.99% more
33 APEXSPINN 195 14488 3.45% more
34 APEXTANRY 64.6 5390 1.57% more
35 APOLOISPAT 3.8 769955 0% more
36 ARAMIT 166 1525 1.59% more
37 ARAMITCEM 11.2 6773 1.82% more
38 ARGONDENIM 16.7 26077 1.21% more
39 ASIAINS 38.4 339955 1.59% more
40 ASIAPACINS 37.4 57081 3.31% more
41 ASIATICLAB 69.9 1403759 4.64% more
42 ATLASBANG 62.6 2603 -0.79% more
43 AZIZPIPES 48.1 8194 0.63% more
44 BANGAS 115 33282 -1.46% more
45 BANKASIA 22.1 877485 -1.34% more
46 BARKAPOWER 7.8 135779 2.63% more
47 BATASHOE 843.8 1038 0.57% more
48 BATBC 231 98794 1.23% more
49 BAYLEASING 6.2 870815 3.33% more
50 BBS 10.4 360758 0.97% more
51 BBSCABLES 16.2 255049 1.25% more
52 BDAUTOCA 137 23210 1.41% more
53 BDCOM 26.7 442137 2.3% more
54 BDFINANCE 14 314235 1.45% more
55 BDLAMPS 137.5 267 0.73% more
56 BDTHAI 11.2 223051 2.75% more
57 BDTHAIFOOD 17.2 3449999 3.61% more
58 BDWELDING 16.8 56437 1.2% more
59 BEACHHATCH 30.7 91601 0.99% more
60 BEACONPHAR 101.7 62047 -0.2% more
61 BENGALWTL 17.6 53828 0.57% more
62 BERGERPBL 1405 2194 -0.26% more
63 BESTHLDNG 13 131900 1.56% more
64 BGIC 31.7 27926 0.32% more
65 BIFC 7.4 1177326 5.71% more
66 BNICL 55.4 187254 2.78% more
67 BPML 27.8 3478 1.83% more
68 BPPL 14.2 524596 1.43% more
69 BRACBANK 77.2 924085 -2.15% more
70 BSC 109.5 147649 0.83% more
71 BSCPLC 144 10887 0.77% more
72 BSRMLTD 81.2 1617 -0.12% more
73 BSRMSTEEL 70 25874 -0.28% more
74 BXPHARMA 118.7 256719 2.86% more
75 CAPITECGBF 6.5 114074 0% more
76 CAPMBDBLMF 10.2 526568 0.99% more
77 CAPMIBBLMF 8.1 76199 0% more
78 CENTRALINS 39.7 112346 1.79% more
79 CENTRALPHL 8.5 130031 0% more
80 CITYBANK 31.7 4245237 1.28% more
81 CITYGENINS 96.9 83684 -0.1% more
82 CLICL 56.4 157953 3.68% more
83 CNATEX 3.5 724048 0% more
84 CONFIDCEM 64.5 168023 0.47% more
85 CONTININS 24.2 28861 0.83% more
86 COPPERTECH 18.7 127109 3.31% more
87 CROWNCEMNT 49.4 1661 2.92% more
88 CRYSTALINS 78.3 126746 2.22% more
89 CVOPRL 154 104241 0.65% more
90 DACCADYE 17.7 62428 2.31% more
91 DAFODILCOM 62.9 127426 4.14% more
92 DBH 36.7 54182 -0.81% more
93 DBH1STMF 4.4 332679 2.33% more
94 DELTALIFE 71.1 6311 0.14% more
95 DELTASPINN 5.8 130578 1.75% more
96 DESCO 22 5440 0.46% more
97 DESHBANDHU 16.1 119042 2.55% more
98 DGIC 19.9 21522 1.02% more
99 DHAKABANK 13.1 2225772 0.77% more
100 DHAKAINS 37.4 15621 0% more
101 DOMINAGE 36.6 366937 0.55% more
102 DOREENPWR 26.3 160283 0% more
103 DSHGARME 106.6 15367 1.43% more
104 DSSL 8.5 227378 2.41% more
105 DULAMIACOT 121.4 1056 2.53% more
106 DUTCHBANGL 41 14770 0% more
107 EASTERNINS 52.1 15814 2.56% more
108 EASTLAND 20.6 25531 1.98% more
109 EASTRNLUB 1516.9 628 0.03% more
110 EBL 26.5 861155 -0.38% more
111 EBL1STMF 3.6 4736 0% more
112 EBLNRBMF 2.7 133945 0% more
113 ECABLES 112.9 221 -0.88% more
114 EGEN 20.8 671926 2.46% more
115 EHL 76.4 16260 0.13% more
116 EIL 26.7 61121 0.75% more
117 EMERALDOIL 16.9 75335 3.05% more
118 ENVOYTEX 50.2 46947 1.83% more
119 EPGL 16.8 178731 3.07% more
120 ESQUIRENIT 20.8 107157 3.48% more
121 ETL 9.4 502880 1.08% more
122 EXIM1STMF 2.9 387662 0% more
123 FAMILYTEX 3.4 8069312 9.68% more
124 FARCHEM 13.7 44668 1.48% more
125 FAREASTFIN 3.3 381069 10% more
126 FAREASTLIF 22.7 11549 2.25% more
127 FASFIN 3.3 637718 10% more
128 FBFIF 2.9 122521 0% more
129 FEDERALINS 19.9 20155 0% more
130 FEKDIL 13.9 148520 0.72% more
131 FINEFOODS 463.4 14398 -0.13% more
132 FIRSTFIN 6.1 805156 5.17% more
133 FORTUNE 14.1 82736 1.44% more
134 FUWANGCER 11.5 434120 1.77% more
135 FUWANGFOOD 10.3 423123 1.98% more
136 GBBPOWER 8.4 47535 1.2% more
137 GEMINISEA 114 1621 0.26% more
138 GENEXIL 26.6 888572 3.5% more
139 GENNEXT 3.5 1063712 2.94% more
140 GHAIL 11.1 108257 0.91% more
141 GHCL 19.3 29986 1.58% more
142 GLDNJMF 5.9 205210 0% more
143 GLOBALINS 27.7 19983 1.09% more
144 GOLDENSON 10.4 352472 2.97% more
145 GP 248.9 54262 -0.68% more
146 GPHISPAT 16 166250 0% more
147 GQBALLPEN 511.9 7310 1.03% more
148 GRAMEENS2 12.7 6378 0.79% more
149 GREENDELMF 3.1 853 0% more
150 GREENDELT 53 5998 0.38% more
151 GSPFINANCE 6 1685934 3.45% more
152 HAKKANIPUL 69.2 152198 2.37% more
153 HAMI 154.5 15820 -1.47% more
154 HEIDELBCEM 228.2 517 -1.34% more
155 HFL 8.1 99489 2.53% more
156 HRTEX 21.1 367781 9.9% more
157 HWAWELLTEX 45.4 267612 1.11% more
158 IBNSINA 318.2 11869 0.06% more
159 IBP 13 630966 2.36% more
160 ICB 38 7482 0.26% more
161 ICBAGRANI1 6.4 4000 0% more
162 ICBAMCL2ND 5.8 843 1.75% more
163 ICBEPMF1S1 4.8 104461 -2.04% more
164 ICBIBANK 3.4 182568 -2.86% more
165 ICBSONALI1 4.3 62640 0% more
166 ICICL 21.4 4447 0% more
167 IDLC 40.8 95473 0.25% more
168 IFADAUTOS 21.3 49556 -0.47% more
169 IFIC 6 2278535 0% more
170 IFIC1STMF 2.9 335566 0% more
171 IFILISLMF1 3.8 42765 -2.56% more
172 ILFSL 3 1091851 7.14% more
173 INDEXAGRO 65.2 27344 0% more
174 INTECH 38.8 2465628 5.15% more
175 INTRACO 18.1 154869 3.43% more
176 IPDC 19.4 670797 1.57% more
177 ISLAMIBANK 43.3 578447 -0.23% more
178 ISLAMICFIN 10.8 164747 0.93% more
179 ISLAMIINS 37.7 3248 1.34% more
180 ISNLTD 80.6 516575 4% more
181 ITC 38.2 215196 1.33% more
182 JAMUNABANK 23.8 980726 0.42% more
183 JAMUNAOIL 172.9 4537 0.17% more
184 JANATAINS 25.3 25101 0.4% more
185 JHRML 42.9 33661 0.47% more
186 JMISMDL 117.5 2601 -0.09% more
187 JUTESPINN 216.6 1236 -2.48% more
188 KARNAPHULI 29.5 65406 1.03% more
189 KAY&QUE 454 63070 0.4% more
190 KBPPWBIL 50.4 1430546 1.82% more
191 KDSALTD 39.6 39678 1.28% more
192 KEYACOSMET 5.3 308812 0% more
193 KOHINOOR 510.1 1946 -0.62% more
194 KPCL 10.3 41606 0% more
195 KPPL 15.5 203051 -0.64% more
196 KTL 9 88858 0% more
197 LANKABAFIN 15.5 924466 0.65% more
198 LEGACYFOOT 54.2 41192 1.69% more
199 LHB 50.7 169973 -0.39% more
200 LIBRAINFU 628.9 175 0.8% more
201 LINDEBD 790.5 1912 0.23% more
202 LOVELLO 68.3 355153 -0.44% more
203 LRBDL 10.1 118269 2.02% more
204 LRGLOBMF1 3 125000 0% more
205 MAGURAPLEX 81.9 34320 1.11% more
206 MAKSONSPIN 6.1 85374 1.67% more
207 MALEKSPIN 27.4 495765 1.86% more
208 MARICO 2775 479 0.22% more
209 MATINSPINN 46.8 31473 0.43% more
210 MBL1STMF 4 5 0% more
211 MEGCONMILK 33.8 213980 5.96% more
212 MEGHNACEM 33.1 4177 0.61% more
213 MEGHNAINS 28 106058 1.08% more
214 MEGHNALIFE 53.7 6117 0.75% more
215 MEGHNAPET 28.5 100011 5.95% more
216 MERCANBANK 8.5 222895 0% more
217 MERCINS 24 1 0.42% more
218 METROSPIN 9.6 104813 1.05% more
219 MHSML 18.3 739384 7.02% more
220 MIDASFIN 7.2 218147 1.41% more
221 MIDLANDBNK 16.1 859875 0% more
222 MIRACLEIND 28.8 29439 0.7% more
223 MIRAKHTER 27.1 55719 1.12% more
224 MITHUNKNIT 16.7 28309 1.21% more
225 MJLBD 90.6 6978 -0.66% more
226 MLDYEING 8.6 137187 2.38% more
227 MONNOAGML 359.5 30510 6.08% more
228 MONNOCERA 81.6 80622 1.37% more
229 MONNOFABR 22.8 1825581 4.59% more
230 MONOSPOOL 91.8 118872 1.77% more
231 MPETROLEUM 200.2 7629 -0.2% more
232 MTB 12.9 158622 0.78% more
233 NAHEEACP 21.4 166784 2.39% more
234 NATLIFEINS 98.3 6447 -0.61% more
235 NAVANACNG 20.5 15564 1.99% more
236 NAVANAPHAR 59.2 152706 1.02% more
237 NBL 5.3 3664954 -1.85% more
238 NCCBANK 13 214035 1.56% more
239 NCCBLMF1 4.1 26605 2.5% more
240 NEWLINE 5.8 435003 3.57% more
241 NFML 15 119034 3.45% more
242 NHFIL 23.5 89902 0.86% more
243 NITOLINS 28.1 3556 -0.35% more
244 NORTHERN 117.2 1765 -2.09% more
245 NORTHRNINS 28.8 7079 3.6% more
246 NPOLYMER 27 5922 1.12% more
247 NRBBANK 7.1 82513 1.43% more
248 NRBCBANK 6.8 312596 1.49% more
249 NTC 164.8 744 -0.72% more
250 NTLTUBES 58.2 12367 0.87% more
251 NURANI 3.8 426811 5.56% more
252 OAL 6.7 220852 -1.47% more
253 OIMEX 13.5 227392 3.85% more
254 OLYMPIC 153 77858 1.32% more
255 ONEBANKPLC 7.8 406765 -1.27% more
256 ORIONINFU 371.1 276365 0.24% more
257 ORIONPHARM 28.9 94438 0% more
258 PADMALIFE 17.4 4169 0.58% more
259 PADMAOIL 176.1 31259 -0.51% more
260 PARAMOUNT 51.8 123897 1.37% more
261 PDL 5.2 278031 1.96% more
262 PENINSULA 20.3 185852 1.5% more
263 PEOPLESINS 39.8 59981 0.25% more
264 PF1STMF 5 138736 2.04% more
265 PHARMAID 558 3574 -0.75% more
266 PHENIXINS 29.1 19071 0.34% more
267 PHOENIXFIN 5.3 1040358 6% more
268 PHPMF1 2.8 336057 3.7% more
269 PIONEERINS 51.4 35398 0.78% more
270 PLFSL 3.3 1577999 10% more
271 POPULAR1MF 2.7 16217 -3.57% more
272 POPULARLIF 47.9 38324 1.27% more
273 POWERGRID 29.8 1133 0.34% more
274 PRAGATIINS 71.4 108143 0.85% more
275 PRAGATILIF 218.9 226570 4.09% more
276 PREMIERBAN 5.4 325935 1.89% more
277 PREMIERCEM 37.2 17906 2.48% more
278 PREMIERLEA 3.4 448531 9.68% more
279 PRIME1ICBA 4.3 228 0% more
280 PRIMEBANK 30.5 611628 -1.61% more
281 PRIMEFIN 5.5 5254128 7.84% more
282 PRIMEINSUR 31.7 2152 2.26% more
283 PRIMELIFE 34.7 21 1.17% more
284 PRIMETEX 20.7 788428 -5.91% more
285 PROGRESLIF 42.8 2017 2.39% more
286 PROVATIINS 30.3 38304 0.66% more
287 PTL 53.2 142249 3.1% more
288 PUBALIBANK 37.6 105696 -0.79% more
289 PURABIGEN 20.4 34600 2% more
290 QUASEMIND 38.6 100874 1.31% more
291 QUEENSOUTH 11.9 473045 3.48% more
292 RAHIMAFOOD 114.9 30504 -0.17% more
293 RAHIMTEXT 201 14591 3.5% more
294 RAKCERAMIC 22.8 29578 0.88% more
295 RANFOUNDRY 143 4026 0.07% more
296 RDFOOD 19.4 230927 0% more
297 RECKITTBEN 3484.9 8 0.04% more
298 REGENTTEX 4.8 85400 2.13% more
299 RELIANCE1 12.2 395098 2.52% more
300 RELIANCINS 69.7 10782 0.72% more
301 RENATA 436 9186 1.35% more
302 RENWICKJA 511 425 -2.26% more
303 REPUBLIC 31.7 26453 0.32% more
304 RINGSHINE 3.5 1106080 0% more
305 ROBI 31.9 3232845 0.95% more
306 RSRMSTEEL 8 29120 -1.23% more
307 RUNNERAUTO 32.3 148952 3.53% more
308 RUPALIBANK 18.2 59323 0.55% more
309 RUPALIINS 22.6 40081 0.44% more
310 RUPALILIFE 81.9 124077 0.61% more
311 SAFKOSPINN 15.2 596435 9.35% more
312 SAIFPOWER 6.9 365859 0% more
313 SAIHAMCOT 19.9 853055 2.05% more
314 SAIHAMTEX 20.2 806415 8.02% more
315 SALAMCRST 16.3 240070 3.16% more
316 SALVO 31.7 577664 1.6% more
317 SAMATALETH 82.2 16553 1.36% more
318 SAMORITA 67.3 4733 0.9% more
319 SANDHANINS 20 38004 0.5% more
320 SAPORTL 48 959552 1.05% more
321 SBACBANK 7 27059 0% more
322 SEAPEARL 38.5 2354664 6.35% more
323 SEMLFBSLGF 5 28403 0% more
324 SHAHJABANK 18.2 6998 0% more
325 SHARPIND 16 4472 -1.23% more
326 SHASHADNIM 18.8 118517 2.73% more
327 SHEPHERD 13.4 267751 2.29% more
328 SHURWID 7.6 226643 1.33% more
329 SHYAMPSUG 154.7 2427 -0.9% more
330 SICL 19.7 5960 1.03% more
331 SILCOPHL 13.9 479440 5.3% more
332 SILVAPHL 9.6 108865 2.13% more
333 SIMTEX 23.6 1346951 3.06% more
334 SINGERBD 85.7 1579 1.06% more
335 SINOBANGLA 47 166510 1.29% more
336 SIPLC 58.1 65991 -0.68% more
337 SKTRIMS 9 32765 -1.1% more
338 SONALIANSH 159.5 35006 -1.18% more
339 SONALILIFE 60.2 14487 -0.33% more
340 SONALIPAPR 236.2 47577 0.6% more
341 SONARBAINS 27.5 23351 0% more
342 SONARGAON 39 385668 8.03% more
343 SOUTHEASTB 9.5 306454 0% more
344 SPCERAMICS 20.4 3525426 6.25% more
345 SPCL 47.7 248790 0.21% more
346 SQUARETEXT 48.4 6533 0% more
347 SQURPHARMA 215 106099 -0.32% more
348 SSSTEEL 5 161449 0% more
349 STANCERAM 68.6 138 -1.15% more
350 STANDARINS 38.6 31546 2.66% more
351 STANDBANKL 6 804572 0% more
352 STYLECRAFT 48.2 9688 -1.23% more
353 SUMITPOWER 14 393026 -2.1% more
354 SUNLIFEINS 52.7 173977 3.13% more
355 TAKAFULINS 30.9 901 1.31% more
356 TALLUSPIN 8.1 145936 2.53% more
357 TAMIJTEX 113.8 9499 0.53% more
358 TECHNODRUG 30.2 196933 1.68% more
359 TILIL 42.4 119816 1.19% more
360 TITASGAS 16.9 57599 3.68% more
361 TOSRIFA 16.7 52267 1.83% more
362 TRUSTB1MF 2.8 602614 0% more
363 TRUSTBANK 17.7 202010 -0.56% more
364 TUNGHAI 3.7 248728 0% more
365 UCB 9.7 117852 1.04% more
366 UNILEVERCL 2135 16 0.33% more
367 UNIONCAP 6.6 1792893 3.12% more
368 UNIONINS 32.5 45533 1.25% more
369 UNIQUEHRL 37.5 31280 1.9% more
370 UNITEDFIN 12.9 272503 -0.77% more
371 UNITEDINS 41.8 2 1.46% more
372 UPGDCL 117 4093 -0.68% more
373 USMANIAGL 33.7 12829 1.81% more
374 UTTARABANK 25.2 837495 -0.4% more
375 UTTARAFIN 13.6 86890 -1.45% more
376 VAMLRBBF 5.8 26943 9.43% more
377 VFSTDL 10.8 405331 1.89% more
378 WALTONHIL 386.6 7212 -0.54% more
379 WATACHEM 123.4 9501 0.08% more
380 WMSHIPYARD 8.2 96008 1.23% more
381 YPL 16.3 74360 1.88% more
382 ZAHEENSPIN 5.5 92175 0% more
383 ZAHINTEX 7.1 21988 1.43% more
384 ZEALBANGLA 135.8 1976 1.12% more
Nox nox Nox