Updated: 01:29:31 PM 10 Mar (Just Now)
DSEX: 5293.74 152.33 + 2.96% +
Trade: 136025 Volume: 200816735 Value: 5281.025 (mn)
+ Up: 351 + Down: 9 + Unchg: 27
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 428329 7.69% more
2 1STPRIMFMF 17.8 134172 2.3% more
3 AAMRANET 15.8 72060 1.94% more
4 AAMRATECH 11.7 25396 2.63% more
5 ABB1STMF 2.9 1910373 3.57% more
6 ABBANK 6.6 3865734 0% more
7 ACFL 17.5 7291 2.94% more
8 ACI 208 157117 3.9% more
9 ACIFORMULA 141.2 30962 3.22% more
10 ACMELAB 77.9 230862 1.17% more
11 ACMEPL 16.7 1515948 0% more
12 ACTIVEFINE 6.7 197308 1.52% more
13 ADNTEL 57.4 225466 2.5% more
14 ADVENT 13.2 150730 1.54% more
15 AFCAGRO 6.8 88767 0% more
16 AFTABAUTO 28 165509 2.94% more
17 AGNISYSL 20.3 379426 2.01% more
18 AGRANINS 21.5 38626 3.37% more
19 AIBL1STIMF 3.6 47652 0% more
20 AIL 28.4 131600 0.35% more
21 AL-HAJTEX 128.1 107123 3.98% more
22 ALARABANK 17.6 658423 1.73% more
23 ALIF 4.9 321963 4.26% more
24 ALLTEX 14.1 157429 1.44% more
25 AMANFEED 22.7 123002 1.79% more
26 AMBEEPHA 777 454 0.49% more
27 AMCL(PRAN) 207 2842 0.98% more
28 ANLIMAYARN 18.4 50405 1.1% more
29 ANWARGALV 94.1 528520 3.29% more
30 AOL 15.6 121835 1.3% more
31 APEXFOODS 223.4 12531 2.52% more
32 APEXFOOT 182.6 36597 2.47% more
33 APEXSPINN 189.7 34337 4.81% more
34 APEXTANRY 64 8786 2.56% more
35 APOLOISPAT 3.8 2625044 8.57% more
36 ARAMIT 164.5 3497 1.48% more
37 ARAMITCEM 11 7285 -0.9% more
38 ARGONDENIM 16.6 74891 2.47% more
39 ASIAINS 37.8 808161 8.31% more
40 ASIAPACINS 36.3 149776 7.72% more
41 ASIATICLAB 66.8 835389 2.3% more
42 ATLASBANG 63.2 4677 1.61% more
43 AZIZPIPES 47.8 20864 3.46% more
44 BANGAS 116.5 37973 1.57% more
45 BANKASIA 22.4 3544475 3.23% more
46 BARKAPOWER 7.6 211548 1.33% more
47 BATASHOE 839.7 202 1.91% more
48 BATBC 229 226601 5.63% more
49 BAYLEASING 6 843935 9.09% more
50 BBS 10.2 695183 2% more
51 BBSCABLES 16.1 536403 3.87% more
52 BDAUTOCA 135.3 35982 2.66% more
53 BDCOM 26.2 518794 2.34% more
54 BDFINANCE 13.8 423237 0.73% more
55 BDLAMPS 136.2 4235 1.87% more
56 BDTHAI 10.9 434714 2.83% more
57 BDTHAIFOOD 16.6 3457262 3.11% more
58 BDWELDING 16.7 69761 6.37% more
59 BEACHHATCH 30.5 248854 0.99% more
60 BEACONPHAR 101.9 148157 1.9% more
61 BENGALWTL 17.6 79456 1.73% more
62 BERGERPBL 1408.1 7165 1% more
63 BESTHLDNG 12.8 70927 2.4% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 31.6 50336 1.94% more
66 BIFC 7 545981 9.37% more
67 BNICL 53.4 281734 3.29% more
68 BPML 27.5 40420 -0.36% more
69 BPPL 14 990495 2.19% more
70 BRACBANK 78.7 2591105 5.92% more
71 BSC 108.5 368303 1.97% more
72 BSCPLC 142.3 31506 2.74% more
73 BSRMLTD 81.8 84052 2.25% more
74 BSRMSTEEL 70.1 82420 2.19% more
75 BXPHARMA 116.5 495755 1.39% more
76 CAPITECGBF 6.5 1055127 3.17% more
77 CAPMBDBLMF 10.1 1014799 1% more
78 CAPMIBBLMF 8.1 203113 1.25% more
79 CENTRALINS 39 610390 1.56% more
80 CENTRALPHL 8.5 267679 2.41% more
81 CITYBANK 31.2 11379011 3.31% more
82 CITYGENINS 97 406426 2.32% more
83 CLICL 54.2 193940 3.83% more
84 CNATEX 3.5 1936130 2.94% more
85 CONFIDCEM 64.4 282909 4.04% more
86 CONTININS 24.1 102202 2.12% more
87 COPPERTECH 18.3 112607 3.98% more
88 CROWNCEMNT 48 1413 4.35% more
89 CRYSTALINS 76.5 494208 5.08% more
90 CVOPRL 152.8 194009 3.73% more
91 DACCADYE 17.3 109687 2.98% more
92 DAFODILCOM 60 137953 1.52% more
93 DBH 37 154684 1.93% more
94 DBH1STMF 4.4 162024 2.33% more
95 DELTALIFE 71 37478 2.75% more
96 DELTASPINN 5.8 374203 0% more
97 DESCO 21.8 75752 2.35% more
98 DESHBANDHU 15.7 382508 2.61% more
99 DGIC 19.7 114241 3.14% more
100 DHAKABANK 13.1 4358347 3.97% more
101 DHAKAINS 37.5 42482 2.74% more
102 DOMINAGE 36.4 1164599 2.82% more
103 DOREENPWR 26.4 200915 3.12% more
104 DSHGARME 104.4 29150 0.68% more
105 DSSL 8.3 402533 1.22% more
106 DULAMIACOT 117.1 79149 4.55% more
107 DUTCHBANGL 41 129521 1.99% more
108 EASTERNINS 51.3 137627 3.64% more
109 EASTLAND 20.2 56876 2.02% more
110 EASTRNLUB 1520 3297 1.42% more
111 EBL 26.7 1896733 4.3% more
112 EBL1STMF 3.6 119590 2.86% more
113 EBLNRBMF 2.7 1455984 0% more
114 ECABLES 114 6927 2.89% more
115 EGEN 20.3 710137 3.57% more
116 EHL 76.2 44904 2.56% more
117 EIL 26.6 227508 3.5% more
118 EMERALDOIL 16.4 117206 1.23% more
119 ENVOYTEX 49.2 108922 2.5% more
120 EPGL 16.2 258722 1.25% more
121 ESQUIRENIT 20 109808 0% more
122 ETL 9.3 561929 0% more
123 EXIM1STMF 2.9 1061356 3.57% more
124 FAMILYTEX 3.1 2764745 6.9% more
125 FARCHEM 13.6 74789 0.74% more
126 FAREASTFIN 3 776316 7.14% more
127 FAREASTLIF 22.1 18332 0.91% more
128 FASFIN 3 57259 7.14% more
129 FBFIF 2.9 856544 7.41% more
130 FEDERALINS 19.9 33823 2.05% more
131 FEKDIL 13.8 386591 1.47% more
132 FINEFOODS 463.4 33530 0% more
133 FIRSTFIN 5.8 953170 9.43% more
134 FORTUNE 13.9 250201 2.21% more
135 FUWANGCER 11.3 630293 2.73% more
136 FUWANGFOOD 10.1 93832 2.02% more
137 GBBPOWER 8.4 345607 7.69% more
138 GEMINISEA 114 13497 0.53% more
139 GENEXIL 25.7 1057985 1.58% more
140 GENNEXT 3.4 2922393 0% more
141 GHAIL 10.9 388667 1.87% more
142 GHCL 19.2 69309 6.67% more
143 GLDNJMF 6 277155 3.45% more
144 GLOBALINS 27.5 118622 3.38% more
145 GOLDENSON 10.1 858088 0% more
146 GP 251 148692 4.71% more
147 GPHISPAT 16 301269 1.91% more
148 GQBALLPEN 507.3 8718 0.69% more
149 GRAMEENS2 12.6 50167 2.44% more
150 GREENDELMF 3.2 201070 6.67% more
151 GREENDELT 53 114382 1.34% more
152 GSPFINANCE 5.8 1197318 9.43% more
153 HAKKANIPUL 67.4 169508 2.9% more
154 HAMI 158 54318 0.64% more
155 HEIDELBCEM 233 3802 7.82% more
156 HFL 7.8 50788 1.3% more
157 HRTEX 18.9 128739 5.59% more
158 HWAWELLTEX 45 645975 5.63% more
159 IBNSINA 318 16489 0.44% more
160 IBP 12.8 767649 0.79% more
161 ICB 38 58401 2.98% more
162 ICB3RDNRB 4.3 3122 2.38% more
163 ICBAGRANI1 6.4 101 1.59% more
164 ICBAMCL2ND 5.6 170494 1.82% more
165 ICBEPMF1S1 4.9 366096 2.08% more
166 ICBIBANK 3.6 659924 2.86% more
167 ICBSONALI1 4.3 310386 2.38% more
168 ICICL 21.5 92947 2.38% more
169 IDLC 40.4 149624 3.59% more
170 IFADAUTOS 21.4 209234 3.88% more
171 IFIC 6 8276509 0% more
172 IFIC1STMF 2.9 1329922 0% more
173 IFILISLMF1 3.9 95484 0% more
174 ILFSL 2.8 735947 7.69% more
175 INDEXAGRO 65.2 8213 2.03% more
176 INTECH 36.9 2280797 5.73% more
177 INTRACO 17.5 62653 0.57% more
178 IPDC 19.1 1075623 1.6% more
179 ISLAMIBANK 43.4 1812399 5.6% more
180 ISLAMICFIN 10.7 346249 4.9% more
181 ISLAMIINS 37.3 14220 3.9% more
182 ISNLTD 77.7 337331 3.74% more
183 ITC 37.7 401527 2.45% more
184 JAMUNABANK 23.6 2930347 2.61% more
185 JAMUNAOIL 173 19442 1.65% more
186 JANATAINS 25.4 104772 2.01% more
187 JHRML 42.9 28273 1.66% more
188 JMISMDL 119.8 4967 2.83% more
189 JUTESPINN 223 4573 2.53% more
190 KARNAPHULI 29.1 84773 2.11% more
191 KAY&QUE 454 136704 5.41% more
192 KBPPWBIL 49.5 2167866 1.43% more
193 KDSALTD 39.2 255133 1.55% more
194 KEYACOSMET 5.3 854063 3.92% more
195 KOHINOOR 513 3001 0.21% more
196 KPCL 10.4 145865 0.97% more
197 KPPL 15.5 337448 0.65% more
198 KTL 9.1 147025 1.11% more
199 LANKABAFIN 15.4 1337992 4.76% more
200 LEGACYFOOT 53.4 71294 3.49% more
201 LHB 50.8 380008 3.04% more
202 LIBRAINFU 624 5605 0.14% more
203 LINDEBD 790 3013 2.68% more
204 LOVELLO 68.5 1213601 1.78% more
205 LRBDL 9.9 198159 2.06% more
206 LRGLOBMF1 3 115508 7.14% more
207 MAGURAPLEX 80.9 86499 2.66% more
208 MAKSONSPIN 6 178865 3.45% more
209 MALEKSPIN 27 671260 3.85% more
210 MARICO 2771.5 5259 1.51% more
211 MATINSPINN 46.7 36269 2.41% more
212 MBL1STMF 4 114570 2.56% more
213 MEGCONMILK 31.8 549514 9.66% more
214 MEGHNACEM 32.9 6104 4.78% more
215 MEGHNAINS 27.7 463221 3.36% more
216 MEGHNALIFE 53.4 49849 0.95% more
217 MEGHNAPET 26.9 179137 6.32% more
218 MERCANBANK 8.4 1005516 1.2% more
219 MERCINS 23.9 42444 4.37% more
220 METROSPIN 9.5 219736 -2.06% more
221 MHSML 17.1 830021 0% more
222 MIDASFIN 7.1 257136 9.23% more
223 MIDLANDBNK 16.2 1109205 4.52% more
224 MIRACLEIND 28.5 116982 3.26% more
225 MIRAKHTER 26.8 104663 2.29% more
226 MITHUNKNIT 16.5 53383 1.85% more
227 MJLBD 91.4 18561 0.88% more
228 MLDYEING 8.4 192200 0% more
229 MONNOAGML 338.7 31961 3.86% more
230 MONNOCERA 80.5 147079 2.42% more
231 MONNOFABR 21.8 1160036 1.87% more
232 MONOSPOOL 90 186955 1.93% more
233 MPETROLEUM 201 14758 1.36% more
234 MTB 12.8 265515 4.07% more
235 NAHEEACP 21 612628 8.81% more
236 NATLIFEINS 98.7 33400 2.6% more
237 NAVANACNG 20.1 26384 0.5% more
238 NAVANAPHAR 58.5 249987 4.09% more
239 NBL 5.4 4855021 3.85% more
240 NCCBANK 12.8 611960 1.59% more
241 NCCBLMF1 4 82908 0% more
242 NEWLINE 5.6 452673 -1.75% more
243 NFML 14.5 337787 -0.68% more
244 NHFIL 23.3 303941 2.64% more
245 NITOLINS 28 4574 1.08% more
246 NORTHERN 120.7 9494 0.75% more
247 NORTHRNINS 27.9 11024 2.2% more
248 NPOLYMER 26.8 34495 3.08% more
249 NRBBANK 7.1 721782 1.43% more
250 NRBCBANK 6.8 748383 3.03% more
251 NTC 166 4169 4.53% more
252 NTLTUBES 57.7 35308 1.05% more
253 NURANI 3.6 675335 9.09% more
254 OAL 6.8 554628 3.03% more
255 OIMEX 13 397411 6.56% more
256 OLYMPIC 151.7 240406 3.41% more
257 ONEBANKPLC 8 1962476 1.27% more
258 ORIONINFU 370.2 471559 2.01% more
259 ORIONPHARM 29.2 217730 1.39% more
260 PADMALIFE 17.2 12474 2.38% more
261 PADMAOIL 177.3 36488 1.31% more
262 PARAMOUNT 50 77469 4.6% more
263 PDL 5.1 518129 4.08% more
264 PENINSULA 20 530536 2.04% more
265 PEOPLESINS 38.7 191120 2.11% more
266 PF1STMF 5 229631 4.17% more
267 PHARMAID 557.9 10994 5.07% more
268 PHENIXINS 28.8 75809 2.49% more
269 PHOENIXFIN 5 2483272 8.7% more
270 PHPMF1 2.8 671357 3.7% more
271 PIONEERINS 51.4 142411 5.11% more
272 PLFSL 3 3734664 7.14% more
273 POPULAR1MF 2.7 64760 0% more
274 POPULARLIF 47.2 75976 3.28% more
275 POWERGRID 29.7 23604 2.06% more
276 PRAGATIINS 70.9 328506 5.82% more
277 PRAGATILIF 210.3 335437 9.99% more
278 PREMIERBAN 5.4 1334889 1.89% more
279 PREMIERCEM 37 107522 0% more
280 PREMIERLEA 3.1 748717 6.9% more
281 PRIME1ICBA 4.2 35200 0% more
282 PRIMEBANK 31 1625910 5.44% more
283 PRIMEFIN 5.1 2548833 8.51% more
284 PRIMEINSUR 31 25224 2.99% more
285 PRIMELIFE 34.3 11030 2.69% more
286 PRIMETEX 21.9 767678 2.34% more
287 PROGRESLIF 41.7 33569 -0.95% more
288 PROVATIINS 30.2 54209 3.42% more
289 PTL 51.8 121075 1.37% more
290 PUBALIBANK 37.9 283500 3.55% more
291 PURABIGEN 20.2 28693 4.66% more
292 QUASEMIND 38.2 240874 3.24% more
293 QUEENSOUTH 11.6 355136 0.87% more
294 RAHIMAFOOD 115.3 116351 2.4% more
295 RAHIMTEXT 193.9 20087 3.63% more
296 RAKCERAMIC 22.5 60383 2.27% more
297 RANFOUNDRY 144.8 4833 1.54% more
298 RDFOOD 19.5 328442 3.17% more
299 RECKITTBEN 3485 240 0.31% more
300 REGENTTEX 4.7 576356 2.17% more
301 RELIANCE1 11.9 709294 1.71% more
302 RELIANCINS 69.7 153613 4.03% more
303 RENATA 429.8 49501 2.04% more
304 RENWICKJA 524.5 136 0.52% more
305 REPUBLIC 31.4 54272 3.29% more
306 RINGSHINE 3.6 1029115 2.86% more
307 ROBI 31.6 4819300 5.33% more
308 RSRMSTEEL 8.1 72771 3.85% more
309 RUNNERAUTO 31.2 144659 0.65% more
310 RUPALIBANK 18.1 73085 1.12% more
311 RUPALIINS 22.4 168511 0.45% more
312 RUPALILIFE 81.2 301542 4.64% more
313 SAFKOSPINN 13.8 40958 5.34% more
314 SAIFPOWER 6.9 1067521 1.47% more
315 SAIHAMCOT 19.4 1204117 2.65% more
316 SAIHAMTEX 18.7 453404 2.75% more
317 SALAMCRST 15.9 440349 3.25% more
318 SALVO 31.2 847713 2.63% more
319 SAMATALETH 82 25098 1.61% more
320 SAMORITA 67 8027 2.29% more
321 SANDHANINS 19.8 117150 0.51% more
322 SAPORTL 47.5 896702 0.42% more
323 SBACBANK 6.9 44094 2.99% more
324 SEAPEARL 36.4 962894 3.41% more
325 SEMLFBSLGF 5 41350 0% more
326 SEMLIBBLSF 5.9 18354 0% more
327 SHAHJABANK 18.2 80924 3.41% more
328 SHARPIND 16.2 218809 5.88% more
329 SHASHADNIM 18.4 271269 2.22% more
330 SHEPHERD 12.8 246169 0% more
331 SHURWID 7.5 449908 7.14% more
332 SHYAMPSUG 156 6258 1.5% more
333 SICL 19.5 110084 3.72% more
334 SILCOPHL 13.2 107267 1.54% more
335 SILVAPHL 9.4 124992 3.3% more
336 SIMTEX 22.8 1684556 2.24% more
337 SINGERBD 84.9 5364 0.47% more
338 SINOBANGLA 46.4 384483 3.34% more
339 SIPLC 58.5 94868 2.09% more
340 SKTRIMS 9.1 132786 0% more
341 SONALIANSH 160.2 54791 3.16% more
342 SONALILIFE 60.3 15633 3.61% more
343 SONALIPAPR 234.9 127318 2.67% more
344 SONARBAINS 27.5 79142 6.59% more
345 SONARGAON 36.2 471098 1.4% more
346 SOUTHEASTB 9.6 629211 2.13% more
347 SPCERAMICS 19.1 2992237 2.14% more
348 SPCL 47.5 423236 1.71% more
349 SQUARETEXT 48.2 29991 2.12% more
350 SQURPHARMA 215.5 214528 2.72% more
351 SSSTEEL 5 358876 4.17% more
352 STANCERAM 70 7343 1.6% more
353 STANDARINS 37.6 163657 3.58% more
354 STANDBANKL 6.1 2810850 1.67% more
355 STYLECRAFT 48.9 6248 4.71% more
356 SUMITPOWER 14.3 923715 2.88% more
357 SUNLIFEINS 51 258072 2.2% more
358 TAKAFULINS 30.8 20566 1.65% more
359 TALLUSPIN 8 186170 2.56% more
360 TAMIJTEX 114 31878 5.07% more
361 TB10Y0135 109.85 20000 -0.6% more
362 TECHNODRUG 29.8 374314 3.47% more
363 TILIL 41.9 317314 4.49% more
364 TITASGAS 16.5 386002 1.23% more
365 TOSRIFA 16.4 136839 0% more
366 TRUSTB1MF 2.8 1000194 3.7% more
367 TRUSTBANK 17.9 906354 2.87% more
368 TUNGHAI 3.7 1093056 8.82% more
369 UCB 9.6 1061038 1.05% more
370 UNILEVERCL 2129 487 1.53% more
371 UNIONCAP 6.3 1545442 6.78% more
372 UNIONINS 32.2 119524 4.21% more
373 UNIQUEHRL 36.8 97981 1.66% more
374 UNITEDFIN 13.1 488345 3.97% more
375 UNITEDINS 41.4 5067 3.24% more
376 UPGDCL 117.9 10543 4.43% more
377 USMANIAGL 33.4 13482 1.52% more
378 UTTARABANK 25.3 2973632 4.12% more
379 UTTARAFIN 13.9 64888 1.46% more
380 VFSTDL 10.6 612281 0.95% more
381 WALTONHIL 389.8 31855 2.18% more
382 WATACHEM 123.9 21775 3.51% more
383 WMSHIPYARD 8.1 471532 -1.22% more
384 YPL 16 126627 0% more
385 ZAHEENSPIN 5.5 214282 1.85% more
386 ZAHINTEX 7 144190 -1.41% more
387 ZEALBANGLA 134.9 2578 3.61% more
Nox nox Nox