Updated: 02:30:59 PM 24 Mar (22 minutes ago)
DSEX: 5284.97 -68.96 - -1.29% -
Trade: 160457 Volume: 279383212 Value: 4924.76 (mn)
+ Up: 124 + Down: 238 + Unchg: 26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5851779 6.9% more
2 1STPRIMFMF 18.9 692152 5% more
3 AAMRANET 17.2 155884 -2.82% more
4 AAMRATECH 14.7 459989 -2.65% more
5 ABB1STMF 3.3 11105798 10% more
6 ABBANK 6.4 1724818 -1.54% more
7 ACFL 17.8 28476 -1.11% more
8 ACI 206.3 62235 -1.29% more
9 ACIFORMULA 140.7 11674 -0.21% more
10 ACMELAB 77.3 283120 -1.15% more
11 ACMEPL 18.4 10256977 6.98% more
12 ACTIVEFINE 7.8 2192164 5.41% more
13 ADNTEL 58.4 165797 -1.02% more
14 ADVENT 14.6 1223678 7.35% more
15 AFCAGRO 8 496238 6.67% more
16 AFTABAUTO 29.1 161231 -1.69% more
17 AGNISYSL 21.2 403855 -0.47% more
18 AGRANINS 20.3 45793 -2.87% more
19 AIBL1STIMF 4.1 1356352 7.89% more
20 AIL 32.2 452957 1.26% more
21 AL-HAJTEX 120 97725 -2.76% more
22 ALARABANK 17.1 245682 -1.72% more
23 ALIF 5.4 877186 -1.82% more
24 ALLTEX 14.2 123888 -1.39% more
25 AMANFEED 23 63110 0% more
26 AMBEEPHA 760 830 -2.5% more
27 AMCL(PRAN) 208.1 4075 0.19% more
28 ANLIMAYARN 19.6 64623 -2% more
29 ANWARGALV 98 569891 2.19% more
30 AOL 16.6 378864 1.84% more
31 APEXFOODS 226.6 5211 -0.22% more
32 APEXFOOT 185.9 35011 -1.17% more
33 APEXSPINN 190.9 26234 -1.8% more
34 APEXTANRY 66.6 5029 0.91% more
35 APOLOISPAT 4.5 3107584 2.27% more
36 ARAMIT 173.5 7384 0.41% more
37 ARAMITCEM 11.9 16020 -0.83% more
38 ARGONDENIM 16.7 151397 -0.6% more
39 ASIAINS 37.4 225010 -2.09% more
40 ASIAPACINS 35.5 43598 -0.84% more
41 ASIATICLAB 70.6 809613 1.29% more
42 ATLASBANG 67.6 10111 2.89% more
43 AZIZPIPES 50 16987 -3.66% more
44 BANGAS 125 164307 2.88% more
45 BANKASIA 21.8 692245 -1.36% more
46 BARKAPOWER 8.2 400096 -3.53% more
47 BATASHOE 836.3 180 0.42% more
48 BATBC 225.8 81535 -0.96% more
49 BAYLEASING 5.4 1143708 -8.47% more
50 BBS 11.4 2204575 0.88% more
51 BBSCABLES 18.8 2564540 6.21% more
52 BDAUTOCA 161 210140 9.97% more
53 BDCOM 27.8 1276891 1.09% more
54 BDFINANCE 14 286637 -1.41% more
55 BDLAMPS 140 23325 2.26% more
56 BDTHAI 11.3 542213 0% more
57 BDTHAIFOOD 16.3 1878396 -1.81% more
58 BDWELDING 16 37865 -0.62% more
59 BEACHHATCH 32.4 285983 0.31% more
60 BEACONPHAR 102.4 241934 0.49% more
61 BENGALWTL 17.8 161874 -1.66% more
62 BERGERPBL 1408.9 2032 -0.14% more
63 BESTHLDNG 13.6 235612 -2.16% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.2 6344 -0.31% more
66 BIFC 6 543601 -9.09% more
67 BNICL 53.8 469070 -1.1% more
68 BPML 28.1 31531 -2.77% more
69 BPPL 15 1208717 1.35% more
70 BRACBANK 70.7 2365521 -6.11% more
71 BSC 109.1 140556 -1.09% more
72 BSCPLC 141.9 8300 -0.14% more
73 BSRMLTD 81.9 23978 -1.68% more
74 BSRMSTEEL 68.7 41835 -1.29% more
75 BXPHARMA 117 129865 -0.68% more
76 CAPITECGBF 7.1 3854885 7.58% more
77 CAPMBDBLMF 11.1 1237333 1.83% more
78 CAPMIBBLMF 8.4 998702 5% more
79 CENTRALINS 39.2 230932 0% more
80 CENTRALPHL 9 465881 -2.17% more
81 CITYBANK 31.2 4364649 -1.89% more
82 CITYGENINS 98.5 179586 -0.4% more
83 CLICL 59.6 621426 -0.5% more
84 CNATEX 4.5 4234782 9.76% more
85 CONFIDCEM 63.7 121003 -0.47% more
86 CONTININS 24 34119 -0.83% more
87 COPPERTECH 18.4 158499 -1.6% more
88 CROWNCEMNT 50.7 3991 3.68% more
89 CRYSTALINS 76.2 70416 -1.68% more
90 CVOPRL 154.1 134144 -1.66% more
91 DACCADYE 17.4 25252 0% more
92 DAFODILCOM 67 151541 -2.47% more
93 DBH 37.1 145345 0.27% more
94 DBH1STMF 5 4726095 8.7% more
95 DELTALIFE 69.5 46927 -2.39% more
96 DELTASPINN 6.1 590795 -1.61% more
97 DESCO 22.5 44731 -1.75% more
98 DESHBANDHU 16.4 280338 -0.61% more
99 DGIC 19.8 79649 -0.5% more
100 DHAKABANK 12.9 2371002 -0.77% more
101 DHAKAINS 38.3 33656 0.26% more
102 DOMINAGE 39.3 2130424 0.51% more
103 DOREENPWR 26.5 255888 -1.12% more
104 DSHGARME 106.5 64513 -0.09% more
105 DSSL 8.6 1040959 -2.27% more
106 DULAMIACOT 128.8 10238 -0.23% more
107 DUTCHBANGL 42.5 60123 -1.16% more
108 EASTERNINS 50.5 18109 0.2% more
109 EASTLAND 19.9 74783 -2.93% more
110 EASTRNLUB 1629.6 35730 -1.52% more
111 EBL 27 1473678 0.37% more
112 EBL1STMF 3.9 613615 8.33% more
113 EBLNRBMF 3 3493895 7.14% more
114 ECABLES 117.3 1143 -0.34% more
115 EGEN 21.4 908234 -0.47% more
116 EHL 75.8 232976 -2.07% more
117 EIL 26.8 99765 0% more
118 EMERALDOIL 16.3 135978 -0.61% more
119 ENVOYTEX 50 49074 -0.79% more
120 EPGL 16.5 294207 -1.2% more
121 ESQUIRENIT 20.2 96153 -1.94% more
122 ETL 9.4 625335 -2.08% more
123 EXIM1STMF 3.1 2129350 6.9% more
124 FAMILYTEX 4.1 8418177 -4.65% more
125 FARCHEM 14.1 45679 -2.08% more
126 FAREASTFIN 3.4 1128048 -8.11% more
127 FAREASTLIF 22.7 6976 3.18% more
128 FASFIN 3.4 2642901 -8.11% more
129 FBFIF 3.1 2855095 6.9% more
130 FEDERALINS 19.6 37479 -0.51% more
131 FEKDIL 14 306261 -1.41% more
132 FINEFOODS 467.8 94198 0.52% more
133 FIRSTFIN 5.4 795745 -6.9% more
134 FORTUNE 15.1 534827 2.03% more
135 FUWANGCER 11.7 591579 0.86% more
136 FUWANGFOOD 10.3 95056 -1.9% more
137 GBBPOWER 8.9 271766 1.14% more
138 GEMINISEA 118.6 16389 -0.67% more
139 GENEXIL 27.2 1159729 0.74% more
140 GENNEXT 4.3 6777854 7.5% more
141 GHAIL 11.2 534981 0% more
142 GHCL 19.3 29970 -1.03% more
143 GLDNJMF 6.4 2513545 8.47% more
144 GLOBALINS 26.4 201837 -2.22% more
145 GOLDENSON 11.2 2395395 3.7% more
146 GP 251.1 94923 -1.34% more
147 GPHISPAT 16.6 373829 1.22% more
148 GQBALLPEN 526.9 32141 0.61% more
149 GRAMEENS2 12.8 233060 1.59% more
150 GREENDELMF 3.5 1359943 9.37% more
151 GREENDELT 52.5 35449 0.38% more
152 GSPFINANCE 5.3 900515 -8.62% more
153 HAKKANIPUL 74.9 337681 1.08% more
154 HAMI 148.9 20772 -2.68% more
155 HEIDELBCEM 256.4 79070 3.89% more
156 HFL 10.3 851575 9.57% more
157 HRTEX 21 156041 -0.47% more
158 HWAWELLTEX 43.2 132648 -0.69% more
159 IBNSINA 319.2 48909 -0.59% more
160 IBP 13 733922 -1.52% more
161 ICB 38.4 73501 -0.26% more
162 ICB3RDNRB 4.8 725290 9.09% more
163 ICBAGRANI1 6.9 211001 6.15% more
164 ICBAMCL2ND 6 445168 7.14% more
165 ICBEPMF1S1 5.4 1852468 3.85% more
166 ICBIBANK 3.4 335307 -2.86% more
167 ICBSONALI1 5 2727940 8.7% more
168 ICICL 21 47083 -0.94% more
169 IDLC 40.2 301491 -2.19% more
170 IFADAUTOS 21.7 116740 -1.36% more
171 IFIC 5.9 3637897 -1.67% more
172 IFIC1STMF 3.3 4280458 10% more
173 IFILISLMF1 4.2 536739 7.69% more
174 ILFSL 3.6 3435981 -7.69% more
175 INDEXAGRO 65.2 11927 -0.76% more
176 INTECH 42.1 2793445 -1.17% more
177 INTRACO 18.7 121766 0.54% more
178 IPDC 19.2 682877 -1.03% more
179 ISLAMIBANK 41.4 691211 -2.59% more
180 ISLAMICFIN 11.2 333991 -2.61% more
181 ISLAMIINS 37.3 6069 -0.53% more
182 ISNLTD 81.1 420734 -1.7% more
183 ITC 38.4 424257 0% more
184 JAMUNABANK 23.5 2034147 -2.08% more
185 JAMUNAOIL 173.2 9480 -0.06% more
186 JANATAINS 25.1 67213 -0.4% more
187 JHRML 43.8 44770 -0.68% more
188 JMISMDL 120 3399 -0.5% more
189 JUTESPINN 217.1 984 -1.59% more
190 KARNAPHULI 29 61378 -1.36% more
191 KAY&QUE 451.8 113796 -1.7% more
192 KBPPWBIL 49.2 1890562 -2.57% more
193 KDSALTD 39.5 111019 -1% more
194 KEYACOSMET 5.5 738582 -1.79% more
195 KOHINOOR 518.2 6196 0.58% more
196 KPCL 11.2 393128 0% more
197 KPPL 15.8 353743 -1.86% more
198 KTL 9.7 247073 0% more
199 LANKABAFIN 15.4 1074904 -2.53% more
200 LEGACYFOOT 59.3 533860 3.85% more
201 LHB 53 737390 -1.85% more
202 LIBRAINFU 653.8 5775 -0.5% more
203 LINDEBD 791.3 2887 -0.6% more
204 LOVELLO 68.9 722604 -2.27% more
205 LRBDL 10.5 415221 -0.94% more
206 LRGLOBMF1 3.3 1033023 10% more
207 MAGURAPLEX 82.6 81344 0% more
208 MAKSONSPIN 6.9 359797 2.99% more
209 MALEKSPIN 27 845333 -2.88% more
210 MARICO 2775.7 1109 -0.78% more
211 MATINSPINN 46.8 1697 -0.43% more
212 MBL1STMF 4.2 747526 7.69% more
213 MEGCONMILK 31.1 193476 -4.89% more
214 MEGHNACEM 32.9 4021 1.86% more
215 MEGHNAINS 26.7 334566 -1.48% more
216 MEGHNALIFE 52.8 40119 0% more
217 MEGHNAPET 26.9 20308 -2.54% more
218 MERCANBANK 9.1 969525 0% more
219 MERCINS 23.8 2386 -0.42% more
220 METROSPIN 10.3 533753 -4.63% more
221 MHSML 17.8 470068 -1.11% more
222 MIDASFIN 6.8 78183 -2.86% more
223 MIDLANDBNK 16 1495053 -1.84% more
224 MIRACLEIND 28.8 78882 -2.7% more
225 MIRAKHTER 27.5 96114 0% more
226 MITHUNKNIT 16.5 106811 -4.62% more
227 MJLBD 89.2 49059 -2.3% more
228 MLDYEING 8.9 611244 -1.11% more
229 MONNOAGML 350.7 19933 -2.61% more
230 MONNOCERA 81.4 115998 0.37% more
231 MONNOFABR 22.1 1339880 -1.78% more
232 MONOSPOOL 93.9 204352 2.07% more
233 MPETROLEUM 200 38794 -1.38% more
234 MTB 12.9 140427 -0.77% more
235 NAHEEACP 21.4 399697 1.42% more
236 NATLIFEINS 102.1 54414 2.72% more
237 NAVANACNG 20.8 33554 0.48% more
238 NAVANAPHAR 57.3 154183 -1.55% more
239 NBL 5 1918649 -3.85% more
240 NCCBANK 12.9 772015 -0.77% more
241 NCCBLMF1 4.4 364501 10% more
242 NEWLINE 6.7 692230 0% more
243 NFML 15.4 316824 -2.53% more
244 NHFIL 23.6 192245 0% more
245 NITOLINS 27.3 5600 -3.19% more
246 NORTHERN 119.7 5327 0.34% more
247 NORTHRNINS 28.4 8338 -1.05% more
248 NPOLYMER 27 137307 0% more
249 NRBBANK 7 231263 -1.41% more
250 NRBCBANK 6.8 405152 0% more
251 NTC 162.7 18074 -1.57% more
252 NTLTUBES 60.5 66023 3.07% more
253 NURANI 3.9 939910 -2.5% more
254 OAL 6.7 338513 -1.47% more
255 OIMEX 13.9 345067 2.21% more
256 OLYMPIC 150.4 104652 -1.89% more
257 ONEBANKPLC 7.7 784531 -2.53% more
258 ORIONINFU 354 193603 -1.61% more
259 ORIONPHARM 29.9 282274 2.4% more
260 PADMALIFE 16.8 111473 -3.45% more
261 PADMAOIL 177 37887 -1.28% more
262 PARAMOUNT 50.1 71902 -2.15% more
263 PDL 6.1 718007 -1.61% more
264 PENINSULA 20.2 357218 -1.46% more
265 PEOPLESINS 38.9 77217 -2.26% more
266 PF1STMF 5.5 3784819 10% more
267 PHARMAID 551.6 6932 -1.11% more
268 PHENIXINS 28 53669 -0.71% more
269 PHOENIXFIN 4.5 952914 -8.16% more
270 PHPMF1 3 3713925 7.14% more
271 PIONEERINS 51.4 110925 -2.28% more
272 PLFSL 3.5 3658816 -7.89% more
273 POPULAR1MF 3 6637989 7.14% more
274 POPULARLIF 47 61416 -2.29% more
275 POWERGRID 30.7 12692 -0.32% more
276 PRAGATIINS 68.1 112157 -2.01% more
277 PRAGATILIF 207.3 136939 -3.85% more
278 PREMIERBAN 5.3 1858037 0% more
279 PREMIERCEM 39 61905 0.52% more
280 PREMIERLEA 3.6 1472495 -7.69% more
281 PRIME1ICBA 4.8 970519 9.09% more
282 PRIMEBANK 30 1624281 -3.54% more
283 PRIMEFIN 5 2432355 -9.09% more
284 PRIMEINSUR 31.5 23893 0.32% more
285 PRIMELIFE 34.9 7274 0.58% more
286 PRIMETEX 21 209490 -1.41% more
287 PROGRESLIF 42 22861 -1.64% more
288 PROVATIINS 30.7 36280 -0.32% more
289 PTL 54 182161 0% more
290 PUBALIBANK 36.9 194513 -0.81% more
291 PURABIGEN 20.5 14476 -0.49% more
292 QUASEMIND 40.2 559474 4.42% more
293 QUEENSOUTH 11.7 441693 -1.68% more
294 RAHIMAFOOD 120.8 58900 -0.9% more
295 RAHIMTEXT 200.2 18649 1.21% more
296 RAKCERAMIC 23.3 86587 0.87% more
297 RANFOUNDRY 149.3 14633 1.36% more
298 RDFOOD 19.2 432185 -2.54% more
299 RECKITTBEN 3520 295 0.12% more
300 REGENTTEX 4.9 223974 -2% more
301 RELIANCE1 12.9 1343196 6.61% more
302 RELIANCINS 70 74278 0.14% more
303 RENATA 430.1 23783 -0.88% more
304 RENWICKJA 502.3 260 0.3% more
305 REPUBLIC 31.7 25838 -0.63% more
306 RINGSHINE 4.1 2384693 0% more
307 ROBI 30.1 5201022 -5.05% more
308 RSRMSTEEL 8.8 176617 4.76% more
309 RUNNERAUTO 37.5 2211226 9.97% more
310 RUPALIBANK 18.1 111551 -1.63% more
311 RUPALIINS 22.4 126715 -1.75% more
312 RUPALILIFE 80.4 169542 -1.59% more
313 SAFKOSPINN 16.8 417285 9.09% more
314 SAIFPOWER 7.9 1611611 2.6% more
315 SAIHAMCOT 19.1 831999 -2.55% more
316 SAIHAMTEX 19.5 475217 -2.5% more
317 SALAMCRST 16.2 262360 0.62% more
318 SALVO 30.7 552033 -1.29% more
319 SAMATALETH 82.6 28387 -0.96% more
320 SAMORITA 67 29460 -0.89% more
321 SANDHANINS 20 60108 -0.99% more
322 SAPORTL 49.6 2442372 0.81% more
323 SBACBANK 6.8 38789 -2.86% more
324 SEAPEARL 41.2 2998278 1.73% more
325 SEMLFBSLGF 5.7 1304420 9.62% more
326 SEMLIBBLSF 6.5 351208 8.33% more
327 SHAHJABANK 18 297614 -1.1% more
328 SHARPIND 17.3 231007 0.58% more
329 SHASHADNIM 19.2 123290 -2.54% more
330 SHEPHERD 13.8 425799 2.22% more
331 SHURWID 7 171258 -2.78% more
332 SHYAMPSUG 162.5 13613 -0.31% more
333 SICL 20 54589 0% more
334 SILCOPHL 13.9 272035 -0.71% more
335 SILVAPHL 9.7 221780 -1.02% more
336 SIMTEX 23.8 1475868 -1.65% more
337 SINGERBD 87.9 16550 3.05% more
338 SINOBANGLA 47.3 350890 0% more
339 SIPLC 59.4 29626 -0.67% more
340 SKTRIMS 9.3 90602 0% more
341 SONALIANSH 161 17672 -0.86% more
342 SONALILIFE 59 76071 -1.99% more
343 SONALIPAPR 233 94462 -1.15% more
344 SONARBAINS 26 178319 -2.99% more
345 SONARGAON 37.7 482123 -3.83% more
346 SOUTHEASTB 9.5 195863 -2.06% more
347 SPCERAMICS 22.3 4946282 6.19% more
348 SPCL 48.1 439528 0.21% more
349 SQUARETEXT 48.5 39145 -1.02% more
350 SQURPHARMA 214.6 308649 -1.24% more
351 SSSTEEL 6 2340183 3.45% more
352 STANCERAM 68.8 6131 -1.99% more
353 STANDARINS 37 47518 -1.33% more
354 STANDBANKL 5.7 1934789 -3.39% more
355 STYLECRAFT 52.3 21987 -2.06% more
356 SUMITPOWER 14 584651 -0.71% more
357 SUNLIFEINS 52.1 235888 0% more
358 TAKAFULINS 31.5 19492 0.64% more
359 TALLUSPIN 8.3 172953 -2.35% more
360 TAMIJTEX 112.2 19932 -0.97% more
361 TB5Y0128 96.46 21000 -1.13% more
362 TECHNODRUG 29.7 296479 -1.66% more
363 TILIL 41.6 199206 -1.65% more
364 TITASGAS 17.2 366753 1.78% more
365 TOSRIFA 16.8 184926 -0.59% more
366 TRUSTB1MF 3.1 4533558 6.9% more
367 TRUSTBANK 17.9 944825 -0.56% more
368 TUNGHAI 4 1367152 -4.76% more
369 UCB 9.6 526546 -2.04% more
370 UNILEVERCL 2152.5 1137 -1.55% more
371 UNIONCAP 5.8 1244620 -6.45% more
372 UNIONINS 31.8 76497 -1.55% more
373 UNIQUEHRL 38.7 114852 0.26% more
374 UNITEDFIN 12.5 346607 -2.34% more
375 UNITEDINS 40.6 18726 -0.25% more
376 UPGDCL 118.6 40199 -2.39% more
377 USMANIAGL 35.5 21102 -2.47% more
378 UTTARABANK 25.5 1171613 -0.78% more
379 UTTARAFIN 13.3 59954 0.76% more
380 VAMLRBBF 6.1 97138 5.17% more
381 VFSTDL 11 403805 -0.9% more
382 WALTONHIL 381.7 34936 -1.42% more
383 WATACHEM 131.6 22134 3.46% more
384 WMSHIPYARD 8.7 1151445 4.82% more
385 YPL 16.2 160909 0.62% more
386 ZAHEENSPIN 6.2 582570 1.64% more
387 ZAHINTEX 7.4 53161 0% more
388 ZEALBANGLA 132.9 4855 0.15% more
Nox nox Nox