Updated: 12:33:31 PM 10 Mar (Just Now)
DSEX: 5270.09 128.68 + 2.5% +
Trade: 104659 Volume: 160895236 Value: 4117.215 (mn)
+ Up: 341 + Down: 8 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 344149 7.69% more
2 1STPRIMFMF 17.7 116457 1.72% more
3 AAMRANET 15.8 40243 1.94% more
4 AAMRATECH 11.7 21803 2.63% more
5 ABB1STMF 2.8 1481253 0% more
6 ABBANK 6.6 2954385 0% more
7 ACFL 17.2 7287 1.18% more
8 ACI 205 117014 2.4% more
9 ACIFORMULA 139 24424 1.61% more
10 ACMELAB 78 199672 1.3% more
11 ACMEPL 16.7 914408 0% more
12 ACTIVEFINE 6.7 170654 1.52% more
13 ADNTEL 56.9 183871 1.61% more
14 ADVENT 13.1 57973 0.77% more
15 AFCAGRO 6.8 59336 0% more
16 AFTABAUTO 27.9 104869 2.57% more
17 AGNISYSL 20.1 289809 1.01% more
18 AGRANINS 21.5 36623 3.37% more
19 AIBL1STIMF 3.6 22651 0% more
20 AIL 28.4 79311 0.35% more
21 AL-HAJTEX 127.6 71547 3.57% more
22 ALARABANK 17.6 605983 1.73% more
23 ALIF 4.9 290950 4.26% more
24 ALLTEX 13.9 139642 0% more
25 AMANFEED 22.4 80978 0.45% more
26 AMBEEPHA 777 385 0.49% more
27 AMCL(PRAN) 207.8 1814 1.37% more
28 ANLIMAYARN 18.5 32705 1.65% more
29 ANWARGALV 93.6 429336 2.74% more
30 AOL 15.4 82625 0% more
31 APEXFOODS 223.5 9694 2.57% more
32 APEXFOOT 184 20729 3.25% more
33 APEXSPINN 183.5 22712 1.38% more
34 APEXTANRY 63.3 8452 1.44% more
35 APOLOISPAT 3.8 2421505 8.57% more
36 ARAMIT 162.1 2636 0% more
37 ARAMITCEM 11.2 1303 0.9% more
38 ARGONDENIM 16.5 64620 1.85% more
39 ASIAINS 37.9 744554 8.6% more
40 ASIAPACINS 35.8 134515 6.23% more
41 ASIATICLAB 66.5 593902 1.84% more
42 ATLASBANG 63.1 4532 1.45% more
43 AZIZPIPES 47.2 19474 2.16% more
44 BANGAS 116.3 29880 1.39% more
45 BANKASIA 22.2 2879923 2.3% more
46 BARKAPOWER 7.6 99042 1.33% more
47 BATASHOE 827 100 0.36% more
48 BATBC 222.8 136931 2.77% more
49 BAYLEASING 6 827385 9.09% more
50 BBS 10.3 615165 3% more
51 BBSCABLES 15.9 528211 2.58% more
52 BDAUTOCA 132.5 24735 0.53% more
53 BDCOM 25.9 354333 1.17% more
54 BDFINANCE 13.8 357049 0.73% more
55 BDLAMPS 136.4 1979 2.02% more
56 BDTHAI 10.8 270714 1.89% more
57 BDTHAIFOOD 16.3 2723319 1.24% more
58 BDWELDING 16.3 56402 3.82% more
59 BEACHHATCH 30.3 199144 0.33% more
60 BEACONPHAR 101.3 91476 1.3% more
61 BENGALWTL 17.5 62039 1.16% more
62 BERGERPBL 1409.8 5108 1.13% more
63 BESTHLDNG 12.6 46572 0.8% more
64 BGIC 31.6 31295 1.94% more
65 BIFC 7 441030 9.37% more
66 BNICL 53.1 236124 2.71% more
67 BPML 27.4 29902 -0.72% more
68 BPPL 13.9 905317 1.46% more
69 BRACBANK 79 1793921 6.33% more
70 BSC 109 313401 2.44% more
71 BSCPLC 142 24872 2.53% more
72 BSRMLTD 80 78829 0% more
73 BSRMSTEEL 69.5 62006 1.31% more
74 BXPHARMA 116 353522 0.96% more
75 CAPITECGBF 6.5 850350 3.17% more
76 CAPMBDBLMF 9.9 87826 -1% more
77 CAPMIBBLMF 8 128376 0% more
78 CENTRALINS 38.9 218973 1.3% more
79 CENTRALPHL 8.5 257663 2.41% more
80 CITYBANK 31.3 10458311 3.64% more
81 CITYGENINS 95.2 202795 0.42% more
82 CLICL 54.1 148715 3.64% more
83 CNATEX 3.4 1614941 0% more
84 CONFIDCEM 63.9 225663 3.23% more
85 CONTININS 23.8 79542 0.85% more
86 COPPERTECH 18 55457 2.27% more
87 CROWNCEMNT 48.4 1152 5.22% more
88 CRYSTALINS 75.5 213320 3.71% more
89 CVOPRL 152.1 176544 3.26% more
90 DACCADYE 17.1 99276 1.79% more
91 DAFODILCOM 60.1 123920 1.69% more
92 DBH 36.6 120015 0.83% more
93 DBH1STMF 4.4 77435 2.33% more
94 DELTALIFE 71 33223 2.75% more
95 DELTASPINN 5.7 343067 -1.72% more
96 DESCO 21.7 52137 1.88% more
97 DESHBANDHU 15.7 299040 2.61% more
98 DGIC 19.6 100722 2.62% more
99 DHAKABANK 13 3567012 3.17% more
100 DHAKAINS 37.4 39422 2.47% more
101 DOMINAGE 36.3 665477 2.54% more
102 DOREENPWR 26.4 161560 3.12% more
103 DSHGARME 104.5 16085 0.77% more
104 DSSL 8.3 349319 1.22% more
105 DULAMIACOT 117 51870 4.46% more
106 DUTCHBANGL 40.9 110664 1.74% more
107 EASTERNINS 51.3 135998 3.64% more
108 EASTLAND 20.2 46927 2.02% more
109 EASTRNLUB 1515 2357 1.09% more
110 EBL 26.4 1664459 3.12% more
111 EBL1STMF 3.5 92859 0% more
112 EBLNRBMF 2.7 1232954 0% more
113 ECABLES 112.8 2778 1.81% more
114 EGEN 20.1 536266 2.55% more
115 EHL 75.9 39437 2.15% more
116 EIL 26.3 180293 2.33% more
117 EMERALDOIL 16.3 79955 0.62% more
118 ENVOYTEX 49.9 87851 3.96% more
119 EPGL 16.2 225874 1.25% more
120 ESQUIRENIT 20 72785 0% more
121 ETL 9.3 525628 0% more
122 EXIM1STMF 3 891988 7.14% more
123 FAMILYTEX 3.1 2740206 6.9% more
124 FARCHEM 13.4 68925 -0.74% more
125 FAREASTFIN 3 776266 7.14% more
126 FAREASTLIF 22.1 16542 0.91% more
127 FASFIN 3 41064 7.14% more
128 FBFIF 2.9 638052 7.41% more
129 FEDERALINS 20 19866 2.56% more
130 FEKDIL 13.8 288015 1.47% more
131 FINEFOODS 463 13958 -0.09% more
132 FIRSTFIN 5.8 748320 9.43% more
133 FORTUNE 13.8 167515 1.47% more
134 FUWANGCER 11.2 494778 1.82% more
135 FUWANGFOOD 10 69275 1.01% more
136 GBBPOWER 8.3 295978 6.41% more
137 GEMINISEA 114.7 9460 1.15% more
138 GENEXIL 25.8 809204 1.98% more
139 GENNEXT 3.5 1999809 2.94% more
140 GHAIL 10.8 165312 0.93% more
141 GHCL 18.6 46035 3.33% more
142 GLDNJMF 5.9 267153 1.72% more
143 GLOBALINS 27.3 100870 2.63% more
144 GOLDENSON 10.1 532635 0% more
145 GP 250.2 109007 4.38% more
146 GPHISPAT 16 217004 1.91% more
147 GQBALLPEN 504 5570 0.04% more
148 GRAMEENS2 12.5 30473 1.63% more
149 GREENDELMF 3.1 64914 3.33% more
150 GREENDELT 53 105937 1.34% more
151 GSPFINANCE 5.8 1187108 9.43% more
152 HAKKANIPUL 66.5 119524 1.53% more
153 HAMI 159.7 46031 1.72% more
154 HEIDELBCEM 223.1 2424 3.24% more
155 HFL 7.9 44788 2.6% more
156 HRTEX 18.3 50099 2.23% more
157 HWAWELLTEX 44.5 484033 4.46% more
158 IBNSINA 318.2 7577 0.51% more
159 IBP 12.8 604888 0.79% more
160 ICB 37.8 43723 2.44% more
161 ICB3RDNRB 4.3 3122 2.38% more
162 ICBAGRANI1 6.4 101 1.59% more
163 ICBAMCL2ND 5.5 56509 0% more
164 ICBEPMF1S1 4.9 298769 2.08% more
165 ICBIBANK 3.5 519381 0% more
166 ICBSONALI1 4.3 205725 2.38% more
167 ICICL 21.3 75814 1.43% more
168 IDLC 40.6 121004 4.1% more
169 IFADAUTOS 21.3 103651 3.4% more
170 IFIC 6.1 6525389 1.67% more
171 IFIC1STMF 3 1010119 3.45% more
172 IFILISLMF1 4 8984 2.56% more
173 ILFSL 2.8 734499 7.69% more
174 INDEXAGRO 65.2 4714 2.03% more
175 INTECH 35.7 1305275 2.29% more
176 INTRACO 17.6 45301 1.15% more
177 IPDC 19.1 773830 1.6% more
178 ISLAMIBANK 43.8 1601528 6.57% more
179 ISLAMICFIN 10.5 276745 2.94% more
180 ISLAMIINS 36 8777 0.28% more
181 ISNLTD 76.6 201121 2.27% more
182 ITC 37.5 304182 1.9% more
183 JAMUNABANK 23.5 2298037 2.17% more
184 JAMUNAOIL 172.7 17359 1.47% more
185 JANATAINS 25 100563 0.4% more
186 JHRML 42.6 16931 0.95% more
187 JMISMDL 117.6 3803 0.94% more
188 JUTESPINN 220.5 4368 1.38% more
189 KARNAPHULI 29.1 72019 2.11% more
190 KAY&QUE 449 113236 4.25% more
191 KBPPWBIL 49.2 1732241 0.82% more
192 KDSALTD 39 233994 1.04% more
193 KEYACOSMET 5.3 718353 3.92% more
194 KOHINOOR 514 2876 0.41% more
195 KPCL 10.3 136915 0% more
196 KPPL 15.6 263755 1.3% more
197 KTL 9.1 102358 1.11% more
198 LANKABAFIN 15.3 999856 4.08% more
199 LEGACYFOOT 52.7 54068 2.13% more
200 LHB 50.6 288679 2.64% more
201 LIBRAINFU 624.2 2944 0.18% more
202 LINDEBD 783.8 2426 1.87% more
203 LOVELLO 68.1 640652 1.19% more
204 LRBDL 9.9 149169 2.06% more
205 LRGLOBMF1 3 114504 7.14% more
206 MAGURAPLEX 81.3 78115 3.17% more
207 MAKSONSPIN 6 155175 3.45% more
208 MALEKSPIN 26.9 572152 3.46% more
209 MARICO 2760 5090 1.08% more
210 MATINSPINN 46.3 26432 1.54% more
211 MBL1STMF 3.9 33067 0% more
212 MEGCONMILK 31.9 483412 10% more
213 MEGHNACEM 32.9 6104 4.78% more
214 MEGHNAINS 27.6 394925 2.99% more
215 MEGHNALIFE 53.1 43605 0.38% more
216 MEGHNAPET 27.4 148814 8.3% more
217 MERCANBANK 8.3 896840 0% more
218 MERCINS 23.6 33844 3.06% more
219 METROSPIN 9.7 190359 0% more
220 MHSML 17.1 743116 0% more
221 MIDASFIN 6.8 84946 4.62% more
222 MIDLANDBNK 16.3 832960 5.16% more
223 MIRACLEIND 28.2 74158 2.17% more
224 MIRAKHTER 26.6 80012 1.53% more
225 MITHUNKNIT 16.3 50688 0.62% more
226 MJLBD 91.1 12613 0.55% more
227 MLDYEING 8.4 157365 0% more
228 MONNOAGML 337.1 24067 3.37% more
229 MONNOCERA 80.6 128992 2.54% more
230 MONNOFABR 21.7 1000710 1.4% more
231 MONOSPOOL 89.9 118242 1.81% more
232 MPETROLEUM 199.9 11838 0.81% more
233 MTB 12.7 214602 3.25% more
234 NAHEEACP 20.4 382822 5.7% more
235 NATLIFEINS 98 26833 1.87% more
236 NAVANACNG 20.2 19728 1% more
237 NAVANAPHAR 57.7 179629 2.67% more
238 NBL 5.4 4065006 3.85% more
239 NCCBANK 12.7 605395 0.79% more
240 NCCBLMF1 4 82908 0% more
241 NEWLINE 5.7 355431 0% more
242 NFML 14.6 246696 0% more
243 NHFIL 23.1 263821 1.76% more
244 NITOLINS 28.3 2512 2.17% more
245 NORTHERN 125.1 7881 4.42% more
246 NORTHRNINS 28.5 4110 4.4% more
247 NPOLYMER 26.5 25469 1.92% more
248 NRBBANK 7 698201 0% more
249 NRBCBANK 6.7 686349 1.52% more
250 NTC 166 3191 4.53% more
251 NTLTUBES 58 24485 1.58% more
252 NURANI 3.4 313855 3.03% more
253 OAL 6.7 444744 1.52% more
254 OIMEX 12.3 203226 0.82% more
255 OLYMPIC 150.6 139878 2.66% more
256 ONEBANKPLC 8 1301361 1.27% more
257 ORIONINFU 372.5 338920 2.65% more
258 ORIONPHARM 29 121529 0.69% more
259 PADMALIFE 17.2 10182 2.38% more
260 PADMAOIL 176.8 24365 1.03% more
261 PARAMOUNT 50 66168 4.6% more
262 PDL 5.2 390598 6.12% more
263 PENINSULA 20.1 444821 2.55% more
264 PEOPLESINS 39.1 143466 3.17% more
265 PF1STMF 4.9 210329 2.08% more
266 PHARMAID 541.4 5053 1.96% more
267 PHENIXINS 28.8 51334 2.49% more
268 PHOENIXFIN 5 2469324 8.7% more
269 PHPMF1 2.8 527067 3.7% more
270 PIONEERINS 51.4 125055 5.11% more
271 PLFSL 3 3697474 7.14% more
272 POPULAR1MF 2.7 54604 0% more
273 POPULARLIF 47.1 59461 3.06% more
274 POWERGRID 29.7 17951 2.06% more
275 PRAGATIINS 70.1 303923 4.63% more
276 PRAGATILIF 210.3 333272 9.99% more
277 PREMIERBAN 5.3 1168994 0% more
278 PREMIERCEM 37.2 26581 0.54% more
279 PREMIERLEA 3.1 748687 6.9% more
280 PRIME1ICBA 4.3 30200 2.38% more
281 PRIMEBANK 30.7 1391169 4.42% more
282 PRIMEFIN 5.1 2542638 8.51% more
283 PRIMEINSUR 31 22139 2.99% more
284 PRIMELIFE 34.2 8430 2.4% more
285 PRIMETEX 22.5 746203 5.14% more
286 PROGRESLIF 41.7 15695 -0.95% more
287 PROVATIINS 29.9 35970 2.4% more
288 PTL 51.7 92147 1.17% more
289 PUBALIBANK 37.8 249916 3.28% more
290 PURABIGEN 19.6 24943 1.55% more
291 QUASEMIND 37.6 191354 1.62% more
292 QUEENSOUTH 11.6 294400 0.87% more
293 RAHIMAFOOD 115.6 99450 2.66% more
294 RAHIMTEXT 192 15512 2.62% more
295 RAKCERAMIC 22.3 47080 1.36% more
296 RANFOUNDRY 144.8 4245 1.54% more
297 RDFOOD 19.3 269131 2.12% more
298 RECKITTBEN 3485.2 83 0.32% more
299 REGENTTEX 4.7 487403 2.17% more
300 RELIANCE1 11.8 534703 0.85% more
301 RELIANCINS 69.8 152572 4.18% more
302 RENATA 429.8 35349 2.04% more
303 RENWICKJA 524.9 67 0.59% more
304 REPUBLIC 31 40122 1.97% more
305 RINGSHINE 3.5 812151 0% more
306 ROBI 31.1 3893430 3.67% more
307 RSRMSTEEL 8.1 65750 3.85% more
308 RUNNERAUTO 31.1 101001 0.32% more
309 RUPALIBANK 18.1 39463 1.12% more
310 RUPALIINS 22.3 43053 0% more
311 RUPALILIFE 81.4 255970 4.9% more
312 SAFKOSPINN 13.8 32758 5.34% more
313 SAIFPOWER 7 900830 2.94% more
314 SAIHAMCOT 19.3 1097014 2.12% more
315 SAIHAMTEX 18.7 373163 2.75% more
316 SALAMCRST 15.8 408664 2.6% more
317 SALVO 31 712960 1.97% more
318 SAMATALETH 82.1 18891 1.73% more
319 SAMORITA 66.8 3702 1.98% more
320 SANDHANINS 19.8 85876 0.51% more
321 SAPORTL 47.5 732211 0.42% more
322 SBACBANK 6.8 41138 1.49% more
323 SEAPEARL 35.8 670223 1.7% more
324 SEMLFBSLGF 5.1 37250 2% more
325 SEMLIBBLSF 6 15854 1.69% more
326 SHAHJABANK 18.1 54745 2.84% more
327 SHARPIND 16.3 173037 6.54% more
328 SHASHADNIM 18.4 96155 2.22% more
329 SHEPHERD 12.9 79390 0.78% more
330 SHURWID 7.4 391360 5.71% more
331 SHYAMPSUG 158 4136 2.8% more
332 SICL 19.3 56932 2.66% more
333 SILCOPHL 13 84205 0% more
334 SILVAPHL 9.3 86878 2.2% more
335 SIMTEX 22.7 1047040 1.79% more
336 SINGERBD 84.9 4269 0.47% more
337 SINOBANGLA 46.2 328870 2.9% more
338 SIPLC 58.1 81289 1.4% more
339 SKTRIMS 9.1 124244 0% more
340 SONALIANSH 160.7 48435 3.48% more
341 SONALILIFE 60 10149 3.09% more
342 SONALIPAPR 233 109385 1.84% more
343 SONARBAINS 27.6 71437 6.98% more
344 SONARGAON 36 383451 0.84% more
345 SOUTHEASTB 9.5 283006 1.06% more
346 SPCERAMICS 19.1 2562101 2.14% more
347 SPCL 47.4 305788 1.5% more
348 SQUARETEXT 48.1 12396 1.91% more
349 SQURPHARMA 214.9 172678 2.43% more
350 SSSTEEL 4.9 267271 2.08% more
351 STANCERAM 69.1 6341 0.29% more
352 STANDARINS 37.5 144728 3.31% more
353 STANDBANKL 6 2226055 0% more
354 STYLECRAFT 48.7 2957 4.28% more
355 SUMITPOWER 14.2 786304 2.16% more
356 SUNLIFEINS 50.9 122306 2% more
357 TAKAFULINS 30.8 18852 1.65% more
358 TALLUSPIN 8 142504 2.56% more
359 TAMIJTEX 110.6 23944 1.94% more
360 TB10Y0135 109.85 20000 -0.6% more
361 TECHNODRUG 29.5 302304 2.43% more
362 TILIL 41.6 295173 3.74% more
363 TITASGAS 16.5 121939 1.23% more
364 TOSRIFA 16.6 104509 1.22% more
365 TRUSTB1MF 2.8 249221 3.7% more
366 TRUSTBANK 17.7 760253 1.72% more
367 TUNGHAI 3.7 1075511 8.82% more
368 UCB 9.6 941484 1.05% more
369 UNILEVERCL 2128.9 405 1.53% more
370 UNIONCAP 6.4 1408289 8.47% more
371 UNIONINS 31.7 86209 2.59% more
372 UNIQUEHRL 36.7 62238 1.38% more
373 UNITEDFIN 12.9 463663 2.38% more
374 UNITEDINS 41.2 2310 2.74% more
375 UPGDCL 116.4 8380 3.1% more
376 USMANIAGL 33.6 10251 2.13% more
377 UTTARABANK 25 2412134 2.88% more
378 UTTARAFIN 13.8 52388 0.73% more
379 VFSTDL 10.5 517938 0% more
380 WALTONHIL 390 30122 2.23% more
381 WATACHEM 122.8 16289 2.59% more
382 WMSHIPYARD 8.3 249831 1.22% more
383 YPL 16 47407 0% more
384 ZAHEENSPIN 5.5 163901 1.85% more
385 ZAHINTEX 7 88962 -1.41% more
386 ZEALBANGLA 134.9 1578 3.61% more
Nox nox Nox