Updated: 11:45:22 AM 17 Feb (Just Now)
DSEX: 5581.54 -8.01 - -0.14% -
Trade: 139478 Volume: 261016594 Value: 6160.949 (mn)
+ Up: 154 + Down: 172 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 748749 0% more
2 1STPRIMFMF 20 406006 0% more
3 AAMRANET 17.1 46454 -1.16% more
4 AAMRATECH 12.3 35706 0% more
5 ABB1STMF 3.1 1845669 -3.13% more
6 ABBANK 6.9 16159638 9.52% more
7 ACFL 18.3 17232 -1.08% more
8 ACI 222.9 1305953 6.7% more
9 ACIFORMULA 150.8 296274 5.75% more
10 ACMELAB 82 1394995 -0.36% more
11 ACMEPL 17 1099016 -0.58% more
12 ACTIVEFINE 7.1 203500 1.43% more
13 ADNTEL 63.3 233303 0.48% more
14 ADVENT 14.4 103729 0% more
15 AFCAGRO 7.1 252606 5.97% more
16 AFTABAUTO 31.4 168913 0.96% more
17 AGNISYSL 21.7 460433 -0.46% more
18 AGRANINS 24.6 84850 -0.81% more
19 AIBL1STIMF 3.9 530774 -2.5% more
20 AIL 29.1 109096 0% more
21 AL-HAJTEX 144.7 154933 -0.41% more
22 ALARABANK 16.6 394304 -1.19% more
23 ALIF 4.7 174730 -2.08% more
24 ALLTEX 14.6 82926 0% more
25 AMANFEED 24.5 221902 0% more
26 AMBEEPHA 805 2130 0.99% more
27 AMCL(PRAN) 221.1 2663 1.14% more
28 ANLIMAYARN 19 6972 1.06% more
29 ANWARGALV 100.2 1654833 5.14% more
30 AOL 16.8 358073 -1.75% more
31 APEXFOODS 243.7 18019 0.87% more
32 APEXFOOT 194 127239 0.47% more
33 APEXSPINN 216.4 61885 0.14% more
34 APEXTANRY 72 12795 1.55% more
35 APOLOISPAT 2.4 3343146 -7.69% more
36 ARAMIT 179.5 31947 1.58% more
37 ARAMITCEM 12.7 25076 4.1% more
38 ARGONDENIM 17.7 318569 -0.56% more
39 ASIAINS 43.3 1198301 -2.26% more
40 ASIAPACINS 42.3 372991 -1.86% more
41 ASIATICLAB 67.8 1025329 -1.17% more
42 ATLASBANG 54.2 971 0.56% more
43 AZIZPIPES 43.6 3987 -1.13% more
44 BANGAS 125.6 68378 0.16% more
45 BANKASIA 20.6 1105315 -1.44% more
46 BARKAPOWER 8.2 107268 -1.2% more
47 BATASHOE 850 160 0.62% more
48 BATBC 284.7 90097 -0.56% more
49 BAYLEASING 5.1 250663 -5.56% more
50 BBS 9.8 446440 1.03% more
51 BBSCABLES 15.8 537142 -0.63% more
52 BDAUTOCA 133 53112 0% more
53 BDCOM 26.6 404056 0.76% more
54 BDFINANCE 13.9 200471 0% more
55 BDLAMPS 146.5 14420 1.74% more
56 BDTHAI 11.4 452999 0% more
57 BDTHAIFOOD 15.8 1249735 0% more
58 BDWELDING 20.4 730242 9.09% more
59 BEACHHATCH 32.5 211937 1.25% more
60 BEACONPHAR 111.7 428067 0.63% more
61 BENGALWTL 18.3 115405 -0.54% more
62 BERGERPBL 1445 2303 -0.78% more
63 BESTHLDNG 13.6 201734 -0.73% more
64 BGIC 35.5 107169 0.28% more
65 BIFC 3.6 6193 9.09% more
66 BNICL 58.8 1240334 0.68% more
67 BPML 29.8 192755 -3.56% more
68 BPPL 16 1576604 -0.62% more
69 BRACBANK 80.8 1025106 -0.98% more
70 BSC 117.5 993049 -0.42% more
71 BSCPLC 148.6 141098 0.41% more
72 BSRMLTD 85.2 12583 0.59% more
73 BSRMSTEEL 75 183679 -0.27% more
74 BXPHARMA 124 584699 -0.56% more
75 CAPITECGBF 7.3 507333 -1.35% more
76 CAPMBDBLMF 10.1 102206 0% more
77 CAPMIBBLMF 8.4 72679 -3.45% more
78 CENTRALINS 43.6 610295 -1.36% more
79 CENTRALPHL 9.2 130955 0% more
80 CITYBANK 29 6756994 -1.36% more
81 CITYGENINS 85.4 7395 -0.35% more
82 CLICL 57.2 244810 -1.04% more
83 CNATEX 3.2 1630898 6.67% more
84 CONFIDCEM 64.3 453572 1.26% more
85 CONTININS 27.2 459495 0.74% more
86 COPPERTECH 19.8 119961 0% more
87 CROWNCEMNT 52 14910 0% more
88 CRYSTALINS 82.8 352917 -2.7% more
89 CVOPRL 168.8 426979 0.36% more
90 DACCADYE 19.2 237228 -4.95% more
91 DAFODILCOM 51 79118 -1.54% more
92 DBH 39.4 350648 0.77% more
93 DBH1STMF 4.8 1845948 -2.04% more
94 DELTALIFE 77.1 141730 0.26% more
95 DELTASPINN 6.1 517646 0% more
96 DESCO 24 30036 0.42% more
97 DESHBANDHU 16.6 358164 1.84% more
98 DGIC 22.3 106791 -1.33% more
99 DHAKABANK 14.7 8644914 -2.65% more
100 DHAKAINS 42.1 128857 -1.64% more
101 DOMINAGE 35.2 335018 0.28% more
102 DOREENPWR 30.6 795730 1.66% more
103 DSHGARME 112.3 7052 0.09% more
104 DSSL 9 669808 0% more
105 DULAMIACOT 141 49619 1.81% more
106 DUTCHBANGL 42.9 347727 -0.23% more
107 EASTERNINS 58 214660 -1.19% more
108 EASTLAND 22.8 136521 0% more
109 EASTRNLUB 1647 1888 0.34% more
110 EBL 27.2 2164641 -0.37% more
111 EBL1STMF 3.7 484378 -2.63% more
112 EBLNRBMF 2.8 4589223 -3.45% more
113 ECABLES 118.4 535 0.25% more
114 EGEN 21.5 1276524 0.94% more
115 EHL 82.4 150763 0% more
116 EIL 30.3 439583 -0.98% more
117 EMERALDOIL 15 85252 1.35% more
118 ENVOYTEX 53.3 521212 1.33% more
119 EPGL 16.1 256664 0% more
120 ESQUIRENIT 20.5 75196 0% more
121 ETL 10.1 1122514 1% more
122 EXIM1STMF 3.7 12845602 -2.63% more
123 FAMILYTEX 1.8 451309 5.88% more
124 FARCHEM 15 86298 0.67% more
125 FAREASTFIN 1.4 563164 7.69% more
126 FAREASTLIF 24.8 49486 0% more
127 FASFIN 1.5 312486 7.14% more
128 FBFIF 3 446999 0% more
129 FEDERALINS 21.9 215335 -0.9% more
130 FEKDIL 14.6 284804 -0.68% more
131 FINEFOODS 470 40092 0.75% more
132 FIRSTFIN 4.8 1647418 0% more
133 FORTUNE 15.8 297998 -1.25% more
134 FUWANGCER 11.8 315810 0% more
135 FUWANGFOOD 10.5 177976 -0.94% more
136 GBBPOWER 8.4 216458 -3.45% more
137 GEMINISEA 126.6 11305 -1.48% more
138 GENEXIL 28.5 2368113 3.26% more
139 GENNEXT 2.9 628533 0% more
140 GHAIL 11.3 140173 0% more
141 GHCL 19.7 35962 0.51% more
142 GLDNJMF 6.4 270807 -1.54% more
143 GLOBALINS 31.2 444416 -0.95% more
144 GOLDENSON 10.5 322235 -0.94% more
145 GP 270.9 69070 0.56% more
146 GPHISPAT 17.3 265761 -1.14% more
147 GQBALLPEN 479 14982 0.34% more
148 GRAMEENS2 12.9 114631 0% more
149 GREENDELMF 3.4 118948 -2.86% more
150 GREENDELT 59.5 184288 1.02% more
151 GSPFINANCE 4.2 3087898 0% more
152 HAKKANIPUL 73.8 469178 0.14% more
153 HAMI 134.4 29025 0.22% more
154 HEIDELBCEM 238.2 3630 1.1% more
155 HFL 7.6 28334 -3.8% more
156 HRTEX 19 69419 4.4% more
157 HWAWELLTEX 42.8 11800 0% more
158 IBNSINA 340 71896 -0.06% more
159 IBP 13.3 1242859 -1.48% more
160 ICB 42 113299 0.48% more
161 ICB3RDNRB 4.7 51296 2.17% more
162 ICBAGRANI1 6.7 46731 1.52% more
163 ICBAMCL2ND 6.7 673373 6.35% more
164 ICBEPMF1S1 4.9 577789 -2% more
165 ICBIBANK 2.8 909127 3.7% more
166 ICBSONALI1 4.8 181836 0% more
167 ICICL 24.1 467975 0.42% more
168 IDLC 41.9 359486 -0.48% more
169 IFADAUTOS 21.5 184791 0% more
170 IFIC 6.7 10670836 1.52% more
171 IFIC1STMF 3.1 715854 -3.13% more
172 IFILISLMF1 4.1 24011 0% more
173 ILFSL 1.5 2659398 7.14% more
174 INDEXAGRO 71.2 26468 -1.25% more
175 INTECH 30.2 480870 -0.98% more
176 INTRACO 19.6 407910 -1.51% more
177 IPDC 21 1416299 -0.94% more
178 ISLAMIBANK 47.4 1486618 -3.66% more
179 ISLAMICFIN 11 469731 0.92% more
180 ISLAMIINS 40.8 75252 -0.73% more
181 ISNLTD 75.6 173336 1.07% more
182 ITC 40.4 421619 0.25% more
183 JAMUNABANK 24.7 1539717 -1.2% more
184 JAMUNAOIL 177.7 14179 -0.11% more
185 JANATAINS 27.5 215671 0% more
186 JHRML 47 480982 3.52% more
187 JMISMDL 128.1 23507 2.32% more
188 JUTESPINN 217.8 1076 2.78% more
189 KARNAPHULI 31.9 1164622 0.31% more
190 KAY&QUE 505 184195 2.5% more
191 KBPPWBIL 49.9 814270 1.01% more
192 KDSALTD 42.6 245807 -0.47% more
193 KEYACOSMET 5.6 2022214 -3.45% more
194 KOHINOOR 522.1 12049 1.46% more
195 KPCL 11.4 502993 3.64% more
196 KPPL 16.6 421745 5.06% more
197 KTL 9.7 152212 -2.02% more
198 LANKABAFIN 15.9 1227650 -0.62% more
199 LEGACYFOOT 55.2 182927 -1.25% more
200 LHB 54.8 779658 -1.26% more
201 LIBRAINFU 690.3 8109 -0.82% more
202 LINDEBD 860.5 1890 0.3% more
203 LOVELLO 69 416138 0.15% more
204 LRBDL 10.2 151439 0% more
205 LRGLOBMF1 3.3 126039 0% more
206 MAGURAPLEX 89.2 141429 -1.65% more
207 MAKSONSPIN 6.1 185236 -3.17% more
208 MALEKSPIN 30.1 1014656 -0.66% more
209 MATINSPINN 49.1 61569 -1.41% more
210 MBL1STMF 4.2 836419 -4.55% more
211 MEGCONMILK 25.8 38057 2.79% more
212 MEGHNACEM 38.7 1009 2.93% more
213 MEGHNAINS 31.6 2967914 3.61% more
214 MEGHNALIFE 55.9 127368 0% more
215 MEGHNAPET 24.1 2293 -1.23% more
216 MERCANBANK 8.8 1050951 0% more
217 MERCINS 25.7 41986 0% more
218 METROSPIN 8.8 19338 -2.22% more
219 MHSML 18.3 525314 0.55% more
220 MIDASFIN 6.4 23941 -4.48% more
221 MIDLANDBNK 18.4 947775 -1.08% more
222 MIRACLEIND 34.1 178453 1.79% more
223 MIRAKHTER 29.8 210537 -1% more
224 MITHUNKNIT 15.1 25371 -0.66% more
225 MJLBD 93.7 296145 0.43% more
226 MLDYEING 8.7 953019 -1.14% more
227 MONNOAGML 373.3 28997 -1.92% more
228 MONNOCERA 87.4 193300 -1.91% more
229 MONNOFABR 23.9 2216672 -1.24% more
230 MONOSPOOL 99.5 403737 -2.36% more
231 MPETROLEUM 203.5 7467 -0.93% more
232 MTB 13.9 1522989 -2.11% more
233 NAHEEACP 19.4 543004 2.65% more
234 NATLIFEINS 107.5 38389 1.32% more
235 NAVANACNG 21.2 118101 -0.47% more
236 NAVANAPHAR 63.9 894101 0.79% more
237 NBL 5.3 9372217 8.16% more
238 NCCBANK 13.2 559251 -1.49% more
239 NCCBLMF1 4.5 5999 0% more
240 NEWLINE 5.4 659569 -1.82% more
241 NFML 15.8 1860829 4.64% more
242 NHFIL 25.3 261436 -0.78% more
243 NITOLINS 30.3 99466 -0.66% more
244 NORTHERN 94.3 979 0.21% more
245 NORTHRNINS 32.6 45735 0.93% more
246 NPOLYMER 28.7 125589 -0.35% more
247 NRBBANK 7.9 492739 1.28% more
248 NRBCBANK 7 231907 0% more
249 NTC 166 1491 0.61% more
250 NTLTUBES 61.5 58492 0.49% more
251 NURANI 2.8 2011232 3.7% more
252 OAL 6.6 203837 1.54% more
253 OIMEX 13.6 36313 2.26% more
254 OLYMPIC 158 281839 1.61% more
255 ONEBANKPLC 8.5 4597282 -2.3% more
256 ORIONINFU 367.6 196331 -0.33% more
257 ORIONPHARM 30.5 209530 -0.97% more
258 PADMALIFE 17.9 19520 2.29% more
259 PADMAOIL 182.5 62363 -0.05% more
260 PARAMOUNT 58 593212 0% more
261 PDL 4.9 202120 -2% more
262 PENINSULA 22.4 1353822 1.82% more
263 PEOPLESINS 41.9 1114746 1.21% more
264 PF1STMF 5.3 512167 -1.85% more
265 PHARMAID 581.4 7007 -0.09% more
266 PHENIXINS 33.4 519284 -1.18% more
267 PHOENIXFIN 4.2 489912 -4.55% more
268 PHPMF1 2.9 518787 0% more
269 PIONEERINS 55.6 461971 1.65% more
270 PLFSL 1.5 4394491 7.14% more
271 POPULAR1MF 2.9 1409294 -3.33% more
272 POPULARLIF 49.5 233643 0.81% more
273 POWERGRID 34.3 18284 -0.29% more
274 PRAGATIINS 80.3 381132 -0.5% more
275 PRAGATILIF 236 133889 0.55% more
276 PREMIERBAN 6 7933355 5.26% more
277 PREMIERCEM 39.3 48898 0% more
278 PREMIERLEA 1.4 2130 7.69% more
279 PRIME1ICBA 4.7 48519 -4.08% more
280 PRIMEBANK 34.3 372462 -0.87% more
281 PRIMEFIN 2.8 29196 7.69% more
282 PRIMEINSUR 34.7 86212 -0.29% more
283 PRIMELIFE 37.8 39373 0.53% more
284 PRIMETEX 14.3 102823 4.38% more
285 PROGRESLIF 46 7645 -1.08% more
286 PROVATIINS 33.7 207369 -2.03% more
287 PTL 51.4 61697 -0.58% more
288 PUBALIBANK 39.3 220088 -1.75% more
289 PURABIGEN 22.7 302111 -0.87% more
290 QUASEMIND 42.7 866517 -1.84% more
291 QUEENSOUTH 11.5 322655 -2.54% more
292 RAHIMAFOOD 138.9 153721 -1.21% more
293 RAHIMTEXT 232 65432 1.8% more
294 RAKCERAMIC 25.1 534209 0.4% more
295 RANFOUNDRY 155 7053 1.24% more
296 RDFOOD 21.2 645958 -0.47% more
297 RECKITTBEN 3599.9 48 0.33% more
298 REGENTTEX 4.4 58775 2.33% more
299 RELIANCE1 13.4 529873 0% more
300 RELIANCINS 74.4 46525 -0.93% more
301 RENATA 475.5 11861 -0.42% more
302 RENWICKJA 473.1 36 0% more
303 REPUBLIC 35.4 324475 -1.39% more
304 RINGSHINE 3 796994 -6.25% more
305 ROBI 31.7 3142344 -0.63% more
306 RSRMSTEEL 7.8 96223 -3.7% more
307 RUNNERAUTO 34.8 213193 -1.42% more
308 RUPALIBANK 20 218595 -0.99% more
309 RUPALIINS 24.5 280053 -0.41% more
310 RUPALILIFE 92.6 384196 0.65% more
311 SAFKOSPINN 14.3 17034 0% more
312 SAIFPOWER 6.7 4649181 -2.9% more
313 SAIHAMCOT 19.9 2592943 -1.49% more
314 SAIHAMTEX 22.8 871784 -1.72% more
315 SALAMCRST 14.9 1841945 2.76% more
316 SALVO 30.9 1680719 3.69% more
317 SAMATALETH 88.9 41990 0.91% more
318 SAMORITA 72 52204 2.86% more
319 SANDHANINS 21.8 239323 0.93% more
320 SAPORTL 45.4 2771942 2.25% more
321 SBACBANK 7.3 134253 0% more
322 SEAPEARL 33.6 586682 -0.88% more
323 SEMLFBSLGF 5.5 287508 0% more
324 SEMLIBBLSF 6.4 187304 1.59% more
325 SHAHJABANK 18.5 78284 0.54% more
326 SHARPIND 15.8 133863 -1.86% more
327 SHASHADNIM 18.1 355883 0.56% more
328 SHEPHERD 13 125687 -0.76% more
329 SHURWID 6.7 639777 9.84% more
330 SHYAMPSUG 163.5 1687 1.43% more
331 SICL 21.5 262407 0.47% more
332 SILCOPHL 14.4 340478 0% more
333 SILVAPHL 10.1 214807 -0.98% more
334 SIMTEX 24.8 2096683 -1.2% more
335 SINGERBD 93 15763 0.87% more
336 SINOBANGLA 50 922695 0.6% more
337 SIPLC 59.6 395637 -1.97% more
338 SKTRIMS 8.2 27532 -1.2% more
339 SONALIANSH 180.8 36969 0.22% more
340 SONALILIFE 65.7 32456 0.31% more
341 SONALIPAPR 259.7 267649 -0.76% more
342 SONARBAINS 31.1 315800 -1.27% more
343 SONARGAON 33.7 350987 1.81% more
344 SOUTHEASTB 9.9 196424 -1% more
345 SPCERAMICS 15.9 657099 0% more
346 SPCL 52.5 1175923 -1.5% more
347 SQUARETEXT 50 224281 0.81% more
348 SQURPHARMA 231.5 525501 -0.17% more
349 SSSTEEL 4.9 438909 -2% more
350 STANCERAM 72.6 148 1.26% more
351 STANDARINS 42.5 432956 -1.16% more
352 STANDBANKL 5.8 1444288 -3.33% more
353 STYLECRAFT 50.8 22711 1.2% more
354 SUMITPOWER 13.8 288914 -1.43% more
355 SUNLIFEINS 54.6 304734 -0.55% more
356 TAKAFULINS 34.6 16181 -1.7% more
357 TALLUSPIN 8.1 255882 0% more
358 TAMIJTEX 122.2 29975 0.58% more
359 TB2Y0127 99.7 20000 -2.06% more
360 TECHNODRUG 32 696677 -1.23% more
361 TILIL 49.3 557151 0.61% more
362 TITASGAS 18.5 252125 0.54% more
363 TOSRIFA 17.4 39014 0% more
364 TRUSTB1MF 3 740728 0% more
365 TRUSTBANK 19.2 5425865 0% more
366 TUNGHAI 2.4 782466 0% more
367 UCB 10.4 861511 -0.95% more
368 UNILEVERCL 2231.2 111 -0.45% more
369 UNIONCAP 4.9 251601 -3.92% more
370 UNIONINS 37.3 514012 -1.32% more
371 UNIQUEHRL 40 210160 0.5% more
372 UNITEDFIN 12.9 428418 0% more
373 UNITEDINS 44.9 95669 0% more
374 UPGDCL 129.2 21408 0.78% more
375 USMANIAGL 33.8 9655 2.74% more
376 UTTARABANK 25.3 2137155 -0.39% more
377 UTTARAFIN 13.7 37537 1.48% more
378 VAMLRBBF 6.2 112973 0% more
379 VFSTDL 12.1 1198382 -2.42% more
380 WALTONHIL 424.7 20501 0.38% more
381 WATACHEM 139 64288 0.8% more
382 WMSHIPYARD 8.4 222229 0% more
383 YPL 17.7 161149 -1.12% more
384 ZAHEENSPIN 5.2 183521 -5.45% more
385 ZAHINTEX 6.1 109300 1.67% more
386 ZEALBANGLA 139.6 249 2.42% more
Nox nox Nox