Updated: 02:12:11 PM 24 Mar (Just Now)
DSEX: 5290.84 -63.09 - -1.18% -
Trade: 145675 Volume: 260701832 Value: 4472.036 (mn)
+ Up: 130 + Down: 237 + Unchg: 21
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5851779 6.9% more
2 1STPRIMFMF 18.9 623379 5% more
3 AAMRANET 17.2 120753 -2.82% more
4 AAMRATECH 14.5 390089 -3.97% more
5 ABB1STMF 3.3 11072798 10% more
6 ABBANK 6.4 1404724 -1.54% more
7 ACFL 17.3 27455 -3.89% more
8 ACI 207.5 58818 -0.72% more
9 ACIFORMULA 140.7 8045 -0.21% more
10 ACMELAB 77.4 210425 -1.02% more
11 ACMEPL 18.4 9875969 6.98% more
12 ACTIVEFINE 7.8 2165763 5.41% more
13 ADNTEL 58.4 162985 -1.02% more
14 ADVENT 14.6 1148039 7.35% more
15 AFCAGRO 8 484033 6.67% more
16 AFTABAUTO 28.9 159420 -2.36% more
17 AGNISYSL 21.1 370976 -0.94% more
18 AGRANINS 20.3 44724 -2.87% more
19 AIBL1STIMF 4.1 1355602 7.89% more
20 AIL 32.2 424933 1.26% more
21 AL-HAJTEX 120.7 76311 -2.19% more
22 ALARABANK 17.1 185980 -1.72% more
23 ALIF 5.4 773329 -1.82% more
24 ALLTEX 14.3 97317 -0.69% more
25 AMANFEED 23 58717 0% more
26 AMBEEPHA 760 804 -2.5% more
27 AMCL(PRAN) 208.1 3975 0.19% more
28 ANLIMAYARN 19.7 50808 -1.5% more
29 ANWARGALV 97.9 511197 2.09% more
30 AOL 16.7 361664 2.45% more
31 APEXFOODS 226.8 4981 -0.13% more
32 APEXFOOT 185.6 33979 -1.33% more
33 APEXSPINN 191 20602 -1.75% more
34 APEXTANRY 66.4 4180 0.61% more
35 APOLOISPAT 4.5 2954111 2.27% more
36 ARAMIT 174.3 6033 0.87% more
37 ARAMITCEM 11.9 13020 -0.83% more
38 ARGONDENIM 16.7 151292 -0.6% more
39 ASIAINS 37.4 182826 -2.09% more
40 ASIAPACINS 35.5 37598 -0.84% more
41 ASIATICLAB 70.5 746983 1.15% more
42 ATLASBANG 67.5 8976 2.74% more
43 AZIZPIPES 50.1 7830 -3.47% more
44 BANGAS 124.8 147332 2.72% more
45 BANKASIA 21.8 622456 -1.36% more
46 BARKAPOWER 8.2 332274 -3.53% more
47 BATASHOE 842 143 1.1% more
48 BATBC 225.6 73530 -1.05% more
49 BAYLEASING 5.4 1087603 -8.47% more
50 BBS 11.5 2010996 1.77% more
51 BBSCABLES 18.8 2423920 6.21% more
52 BDAUTOCA 161 209525 9.97% more
53 BDCOM 27.8 1192289 1.09% more
54 BDFINANCE 14 230299 -1.41% more
55 BDLAMPS 139.9 19705 2.19% more
56 BDTHAI 11.3 470219 0% more
57 BDTHAIFOOD 16.3 1753765 -1.81% more
58 BDWELDING 16.2 25996 0.62% more
59 BEACHHATCH 32.3 254383 0% more
60 BEACONPHAR 102.5 225820 0.59% more
61 BENGALWTL 17.8 129125 -1.66% more
62 BERGERPBL 1410 1516 -0.06% more
63 BESTHLDNG 13.7 232585 -1.44% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.1 4344 -0.62% more
66 BIFC 6.1 478048 -7.58% more
67 BNICL 53.9 437788 -0.92% more
68 BPML 28 29072 -3.11% more
69 BPPL 15 1004002 1.35% more
70 BRACBANK 71.3 2272439 -5.31% more
71 BSC 109.1 129151 -1.09% more
72 BSCPLC 141.3 7420 -0.56% more
73 BSRMLTD 81.9 17306 -1.68% more
74 BSRMSTEEL 69 41577 -0.86% more
75 BXPHARMA 117.3 116601 -0.42% more
76 CAPITECGBF 7.1 3526925 7.58% more
77 CAPMBDBLMF 11.2 1117833 2.75% more
78 CAPMIBBLMF 8.4 982413 5% more
79 CENTRALINS 38.8 163233 -1.02% more
80 CENTRALPHL 9.1 374904 -1.09% more
81 CITYBANK 31.3 3389391 -1.57% more
82 CITYGENINS 98.4 119625 -0.51% more
83 CLICL 59.7 614227 -0.33% more
84 CNATEX 4.5 3869581 9.76% more
85 CONFIDCEM 63.5 114227 -0.78% more
86 CONTININS 23.9 23219 -1.24% more
87 COPPERTECH 18.4 121703 -1.6% more
88 CROWNCEMNT 50.7 3991 3.68% more
89 CRYSTALINS 76.6 31867 -1.16% more
90 CVOPRL 154.1 119374 -1.66% more
91 DACCADYE 17.5 24150 0.57% more
92 DAFODILCOM 66.5 138695 -3.2% more
93 DBH 37.3 103482 0.81% more
94 DBH1STMF 5 4722287 8.7% more
95 DELTALIFE 70 42266 -1.69% more
96 DELTASPINN 6.2 586990 0% more
97 DESCO 22.5 37231 -1.75% more
98 DESHBANDHU 16.3 259460 -1.21% more
99 DGIC 19.8 61789 -0.5% more
100 DHAKABANK 13 1950742 0% more
101 DHAKAINS 38 33556 -0.52% more
102 DOMINAGE 39.2 1713015 0.26% more
103 DOREENPWR 26.4 206583 -1.49% more
104 DSHGARME 106.4 57063 -0.19% more
105 DSSL 8.6 989147 -2.27% more
106 DULAMIACOT 128.3 9921 -0.62% more
107 DUTCHBANGL 42.3 59956 -1.63% more
108 EASTERNINS 51.2 17509 1.59% more
109 EASTLAND 20.1 55503 -1.95% more
110 EASTRNLUB 1629.6 32422 -1.52% more
111 EBL 27.1 1463733 0.74% more
112 EBL1STMF 3.9 574923 8.33% more
113 EBLNRBMF 3 3473895 7.14% more
114 ECABLES 118 1142 0.25% more
115 EGEN 21.5 861617 0% more
116 EHL 76.1 158261 -1.68% more
117 EIL 26.8 85270 0% more
118 EMERALDOIL 16.4 113874 0% more
119 ENVOYTEX 50 28555 -0.79% more
120 EPGL 16.5 246043 -1.2% more
121 ESQUIRENIT 20.1 75345 -2.43% more
122 ETL 9.4 597773 -2.08% more
123 EXIM1STMF 3.1 2129350 6.9% more
124 FAMILYTEX 4.1 8074542 -4.65% more
125 FARCHEM 14.3 37924 -0.69% more
126 FAREASTFIN 3.4 1127048 -8.11% more
127 FAREASTLIF 22.7 6976 3.18% more
128 FASFIN 3.4 2632490 -8.11% more
129 FBFIF 3.1 2854595 6.9% more
130 FEDERALINS 19.6 36788 -0.51% more
131 FEKDIL 14 288437 -1.41% more
132 FINEFOODS 467.1 90980 0.37% more
133 FIRSTFIN 5.5 778899 -5.17% more
134 FORTUNE 15.1 473613 2.03% more
135 FUWANGCER 11.7 541558 0.86% more
136 FUWANGFOOD 10.4 90406 -0.95% more
137 GBBPOWER 8.9 251716 1.14% more
138 GEMINISEA 118.8 15172 -0.5% more
139 GENEXIL 27.1 1085191 0.37% more
140 GENNEXT 4.4 6539064 10% more
141 GHAIL 11.3 466303 0.89% more
142 GHCL 19.5 29473 0% more
143 GLDNJMF 6.4 2483045 8.47% more
144 GLOBALINS 26.4 173003 -2.22% more
145 GOLDENSON 11.2 2246180 3.7% more
146 GP 251.2 76909 -1.3% more
147 GPHISPAT 16.6 307511 1.22% more
148 GQBALLPEN 522 28286 -0.32% more
149 GRAMEENS2 12.8 208917 1.59% more
150 GREENDELMF 3.5 1359743 9.37% more
151 GREENDELT 52.5 34817 0.38% more
152 GSPFINANCE 5.3 892810 -8.62% more
153 HAKKANIPUL 74.7 312605 0.81% more
154 HAMI 148.9 18729 -2.68% more
155 HEIDELBCEM 255.5 75766 3.53% more
156 HFL 10.3 846975 9.57% more
157 HRTEX 20.8 121941 -1.42% more
158 HWAWELLTEX 43.1 126575 -0.92% more
159 IBNSINA 319.1 45548 -0.62% more
160 IBP 13.1 624075 -0.76% more
161 ICB 38.7 65814 0.52% more
162 ICB3RDNRB 4.7 566439 6.82% more
163 ICBAGRANI1 6.9 200001 6.15% more
164 ICBAMCL2ND 6.1 414857 8.93% more
165 ICBEPMF1S1 5.3 1668831 1.92% more
166 ICBIBANK 3.5 249432 0% more
167 ICBSONALI1 5 2700058 8.7% more
168 ICICL 20.9 36449 -1.42% more
169 IDLC 40 288607 -2.68% more
170 IFADAUTOS 21.7 107701 -1.36% more
171 IFIC 5.9 3226154 -1.67% more
172 IFIC1STMF 3.3 4278958 10% more
173 IFILISLMF1 4.2 535739 7.69% more
174 ILFSL 3.6 3410175 -7.69% more
175 INDEXAGRO 65.2 4948 -0.76% more
176 INTECH 42.3 2503815 -0.7% more
177 INTRACO 18.7 119386 0.54% more
178 IPDC 19.3 613775 -0.52% more
179 ISLAMIBANK 41.3 613219 -2.82% more
180 ISLAMICFIN 11.2 263219 -2.61% more
181 ISLAMIINS 37.4 2957 -0.27% more
182 ISNLTD 81 391286 -1.82% more
183 ITC 38.1 379881 -0.78% more
184 JAMUNABANK 23.5 1918022 -2.08% more
185 JAMUNAOIL 173.5 8470 0.12% more
186 JANATAINS 24.9 27674 -1.19% more
187 JHRML 43.8 41336 -0.68% more
188 JMISMDL 121 2899 0.33% more
189 JUTESPINN 220 584 -0.27% more
190 KARNAPHULI 29 43537 -1.36% more
191 KAY&QUE 453 102132 -1.44% more
192 KBPPWBIL 49.3 1631353 -2.38% more
193 KDSALTD 39.5 109202 -1% more
194 KEYACOSMET 5.5 698214 -1.79% more
195 KOHINOOR 517.3 5626 0.41% more
196 KPCL 11.1 383387 -0.89% more
197 KPPL 15.8 323044 -1.86% more
198 KTL 9.6 207247 -1.03% more
199 LANKABAFIN 15.4 934914 -2.53% more
200 LEGACYFOOT 59.1 502063 3.5% more
201 LHB 52.6 677511 -2.59% more
202 LIBRAINFU 653.5 5163 -0.55% more
203 LINDEBD 791.5 2491 -0.58% more
204 LOVELLO 68.9 612036 -2.27% more
205 LRBDL 10.5 396611 -0.94% more
206 LRGLOBMF1 3.3 1033023 10% more
207 MAGURAPLEX 82.5 75508 -0.12% more
208 MAKSONSPIN 6.8 289245 1.49% more
209 MALEKSPIN 27 808719 -2.88% more
210 MARICO 2777.9 1093 -0.7% more
211 MATINSPINN 46.6 1347 -0.85% more
212 MBL1STMF 4.2 747526 7.69% more
213 MEGCONMILK 31 183959 -5.2% more
214 MEGHNACEM 33.2 3521 2.79% more
215 MEGHNAINS 26.9 231096 -0.74% more
216 MEGHNALIFE 53 29699 0.38% more
217 MEGHNAPET 26.1 16647 -5.43% more
218 MERCANBANK 9 951536 -1.1% more
219 MERCINS 23.8 910 -0.42% more
220 METROSPIN 10 410282 -7.41% more
221 MHSML 17.7 453769 -1.67% more
222 MIDASFIN 6.8 58563 -2.86% more
223 MIDLANDBNK 15.9 1370440 -2.45% more
224 MIRACLEIND 28.9 57824 -2.36% more
225 MIRAKHTER 27.5 90566 0% more
226 MITHUNKNIT 16.5 100027 -4.62% more
227 MJLBD 89.5 46331 -1.97% more
228 MLDYEING 9 575396 0% more
229 MONNOAGML 351 17155 -2.53% more
230 MONNOCERA 81.4 99666 0.37% more
231 MONNOFABR 22.1 1171618 -1.78% more
232 MONOSPOOL 93.6 169460 1.74% more
233 MPETROLEUM 200 38794 -1.38% more
234 MTB 12.9 122974 -0.77% more
235 NAHEEACP 21.4 349356 1.42% more
236 NATLIFEINS 101.3 53914 1.91% more
237 NAVANACNG 20.8 32928 0.48% more
238 NAVANAPHAR 57.3 143490 -1.55% more
239 NBL 5.1 1531747 -1.92% more
240 NCCBANK 12.9 757485 -0.77% more
241 NCCBLMF1 4.4 364501 10% more
242 NEWLINE 6.7 606729 0% more
243 NFML 15.5 224862 -1.9% more
244 NHFIL 23.5 167374 -0.42% more
245 NITOLINS 27.3 5600 -3.19% more
246 NORTHERN 119.6 5037 0.25% more
247 NORTHRNINS 28.3 6638 -1.39% more
248 NPOLYMER 26.9 123842 -0.37% more
249 NRBBANK 7.1 204251 0% more
250 NRBCBANK 6.9 403955 1.47% more
251 NTC 164.3 14059 -0.6% more
252 NTLTUBES 60.6 60564 3.24% more
253 NURANI 3.9 875542 -2.5% more
254 OAL 6.8 282017 0% more
255 OIMEX 13.6 279423 0% more
256 OLYMPIC 150.7 89101 -1.7% more
257 ONEBANKPLC 7.8 708378 -1.27% more
258 ORIONINFU 354.1 169307 -1.58% more
259 ORIONPHARM 29.8 243953 2.05% more
260 PADMALIFE 16.8 98673 -3.45% more
261 PADMAOIL 176.8 37776 -1.39% more
262 PARAMOUNT 50.7 64172 -0.98% more
263 PDL 6.2 601825 0% more
264 PENINSULA 20.2 324439 -1.46% more
265 PEOPLESINS 39.1 65460 -1.76% more
266 PF1STMF 5.5 3778819 10% more
267 PHARMAID 551 6521 -1.22% more
268 PHENIXINS 28 33275 -0.71% more
269 PHOENIXFIN 4.5 950912 -8.16% more
270 PHPMF1 3 3709925 7.14% more
271 PIONEERINS 51.5 86075 -2.09% more
272 PLFSL 3.5 3557812 -7.89% more
273 POPULAR1MF 3 6637989 7.14% more
274 POPULARLIF 47.5 35925 -1.25% more
275 POWERGRID 30.5 12691 -0.97% more
276 PRAGATIINS 68.1 81182 -2.01% more
277 PRAGATILIF 206.5 124170 -4.22% more
278 PREMIERBAN 5.2 1440273 -1.89% more
279 PREMIERCEM 39 54684 0.52% more
280 PREMIERLEA 3.6 1467495 -7.69% more
281 PRIME1ICBA 4.8 820519 9.09% more
282 PRIMEBANK 30.1 1530696 -3.22% more
283 PRIMEFIN 5 2422355 -9.09% more
284 PRIMEINSUR 31.3 18891 -0.32% more
285 PRIMELIFE 35 5549 0.86% more
286 PRIMETEX 20.9 137314 -1.88% more
287 PROGRESLIF 42.1 18861 -1.41% more
288 PROVATIINS 30.9 33710 0.32% more
289 PTL 53.8 141790 -0.37% more
290 PUBALIBANK 36.8 179554 -1.08% more
291 PURABIGEN 20.4 12310 -0.97% more
292 QUASEMIND 39.8 528427 3.38% more
293 QUEENSOUTH 11.7 397706 -1.68% more
294 RAHIMAFOOD 120.6 57498 -1.07% more
295 RAHIMTEXT 201 11936 1.62% more
296 RAKCERAMIC 23.5 83255 1.73% more
297 RANFOUNDRY 148.6 12311 0.88% more
298 RDFOOD 19.2 322945 -2.54% more
299 RECKITTBEN 3520 221 0.12% more
300 REGENTTEX 4.9 219749 -2% more
301 RELIANCE1 12.9 1299537 6.61% more
302 RELIANCINS 69.2 64672 -1% more
303 RENATA 430.5 20383 -0.78% more
304 RENWICKJA 502.4 249 0.32% more
305 REPUBLIC 31.8 25038 -0.31% more
306 RINGSHINE 4.2 2330693 2.44% more
307 ROBI 30.1 5029590 -5.05% more
308 RSRMSTEEL 8.9 164635 5.95% more
309 RUNNERAUTO 37.5 2119735 9.97% more
310 RUPALIBANK 18.1 80020 -1.63% more
311 RUPALIINS 22.5 93535 -1.32% more
312 RUPALILIFE 80.3 151038 -1.71% more
313 SAFKOSPINN 16.8 404785 9.09% more
314 SAIFPOWER 8 1493295 3.9% more
315 SAIHAMCOT 19 714542 -3.06% more
316 SAIHAMTEX 19.6 366720 -2% more
317 SALAMCRST 16.2 244424 0.62% more
318 SALVO 30.7 519369 -1.29% more
319 SAMATALETH 82 27498 -1.68% more
320 SAMORITA 66.4 29410 -1.78% more
321 SANDHANINS 20 49712 -0.99% more
322 SAPORTL 49.7 2146250 1.02% more
323 SBACBANK 6.8 24704 -2.86% more
324 SEAPEARL 41.3 2884165 1.98% more
325 SEMLFBSLGF 5.6 974576 7.69% more
326 SEMLIBBLSF 6.5 270207 8.33% more
327 SHAHJABANK 18 234914 -1.1% more
328 SHARPIND 17.2 201793 0% more
329 SHASHADNIM 19.2 106328 -2.54% more
330 SHEPHERD 13.8 420774 2.22% more
331 SHURWID 7 157158 -2.78% more
332 SHYAMPSUG 162.5 13613 -0.31% more
333 SICL 19.8 36697 -1% more
334 SILCOPHL 13.9 185593 -0.71% more
335 SILVAPHL 9.7 184130 -1.02% more
336 SIMTEX 23.8 1313245 -1.65% more
337 SINGERBD 87.5 15551 2.58% more
338 SINOBANGLA 47.3 327197 0% more
339 SIPLC 59.5 25426 -0.5% more
340 SKTRIMS 9.3 90484 0% more
341 SONALIANSH 160.8 15476 -0.99% more
342 SONALILIFE 59 64675 -1.99% more
343 SONALIPAPR 232.9 81617 -1.19% more
344 SONARBAINS 26 166304 -2.99% more
345 SONARGAON 37.6 414734 -4.08% more
346 SOUTHEASTB 9.6 118896 -1.03% more
347 SPCERAMICS 22.3 4765994 6.19% more
348 SPCL 48.1 397023 0.21% more
349 SQUARETEXT 48.6 39045 -0.82% more
350 SQURPHARMA 214 266921 -1.52% more
351 SSSTEEL 6 2248108 3.45% more
352 STANCERAM 68.3 3610 -2.71% more
353 STANDARINS 37.1 30026 -1.07% more
354 STANDBANKL 5.7 1873528 -3.39% more
355 STYLECRAFT 52 18998 -2.62% more
356 SUMITPOWER 13.9 414955 -1.42% more
357 SUNLIFEINS 52 231355 -0.19% more
358 TAKAFULINS 31.5 18372 0.64% more
359 TALLUSPIN 8.3 160753 -2.35% more
360 TAMIJTEX 112.9 15793 -0.35% more
361 TB5Y0128 96.46 21000 -1.13% more
362 TECHNODRUG 29.7 250369 -1.66% more
363 TILIL 41.6 186336 -1.65% more
364 TITASGAS 17.1 339112 1.18% more
365 TOSRIFA 16.8 142114 -0.59% more
366 TRUSTB1MF 3.1 4472992 6.9% more
367 TRUSTBANK 17.9 832813 -0.56% more
368 TUNGHAI 4 1197156 -4.76% more
369 UCB 9.6 465426 -2.04% more
370 UNILEVERCL 2152.1 132 -1.57% more
371 UNIONCAP 5.8 1123213 -6.45% more
372 UNIONINS 31.9 69397 -1.24% more
373 UNIQUEHRL 38.9 106279 0.78% more
374 UNITEDFIN 12.5 322503 -2.34% more
375 UNITEDINS 40.8 18725 0.25% more
376 UPGDCL 118.5 34783 -2.47% more
377 USMANIAGL 35.8 20845 -1.65% more
378 UTTARABANK 25.4 1080354 -1.17% more
379 UTTARAFIN 13.3 59401 0.76% more
380 VAMLRBBF 6 84835 3.45% more
381 VFSTDL 10.9 357076 -1.8% more
382 WALTONHIL 381.4 28751 -1.5% more
383 WATACHEM 131.5 19644 3.38% more
384 WMSHIPYARD 8.7 1121220 4.82% more
385 YPL 16.2 113908 0.62% more
386 ZAHEENSPIN 6.2 503790 1.64% more
387 ZAHINTEX 7.5 39161 1.35% more
388 ZEALBANGLA 132.9 4046 0.15% more
Nox nox Nox