Updated: 01:00:42 PM 11 Mar (Just Now)
DSEX: 5300.32 10.63 + 0.2% +
Trade: 110845 Volume: 155390640 Value: 3736.786 (mn)
+ Up: 245 + Down: 84 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 630644 0% more
2 1STPRIMFMF 17.9 100708 1.13% more
3 AAMRANET 15.9 48450 0% more
4 AAMRATECH 11.7 17818 0% more
5 ABB1STMF 2.9 1015568 3.57% more
6 ABBANK 6.6 2149251 0% more
7 ACFL 17.1 4100 -1.16% more
8 ACI 209.7 95577 0.91% more
9 ACIFORMULA 141.9 8965 0.42% more
10 ACMELAB 78 147269 0% more
11 ACMEPL 16.7 1891036 0.6% more
12 ACTIVEFINE 6.7 190230 0% more
13 ADNTEL 58.2 196412 1.04% more
14 ADVENT 13.3 25886 0.76% more
15 AFCAGRO 6.7 194375 -1.47% more
16 AFTABAUTO 28.2 66736 1.08% more
17 AGNISYSL 20.6 414303 1.98% more
18 AGRANINS 21.2 97119 0% more
19 AIBL1STIMF 3.7 27903 2.78% more
20 AIL 28.8 263029 1.77% more
21 AL-HAJTEX 127.9 75273 0.08% more
22 ALARABANK 17.4 257842 -1.14% more
23 ALIF 4.9 305931 0% more
24 ALLTEX 14.1 68696 0% more
25 AMANFEED 22.6 110286 -0.44% more
26 AMBEEPHA 769.2 11 -1.23% more
27 AMCL(PRAN) 205.2 2478 -0.29% more
28 ANLIMAYARN 20.3 255291 9.73% more
29 ANWARGALV 93.6 243879 -0.43% more
30 AOL 15.7 143053 0.64% more
31 APEXFOODS 224 2241 -0.27% more
32 APEXFOOT 183.9 27854 0.99% more
33 APEXSPINN 193.9 18858 2.86% more
34 APEXTANRY 64.4 6613 1.26% more
35 APOLOISPAT 3.7 1497242 -2.63% more
36 ARAMIT 164.2 3528 0.49% more
37 ARAMITCEM 11 12023 0% more
38 ARGONDENIM 16.8 50340 1.82% more
39 ASIAINS 38.1 423094 0.79% more
40 ASIAPACINS 36.4 72697 0.55% more
41 ASIATICLAB 69.5 1836459 4.04% more
42 ATLASBANG 63.9 2765 1.27% more
43 AZIZPIPES 48.6 10120 1.67% more
44 BANGAS 116.5 40918 -0.17% more
45 BANKASIA 22.3 1316951 -0.45% more
46 BARKAPOWER 7.8 243148 2.63% more
47 BATASHOE 841 1039 0.24% more
48 BATBC 228.8 114266 0.26% more
49 BAYLEASING 6.1 944238 1.67% more
50 BBS 10.3 381847 0% more
51 BBSCABLES 16.2 318762 1.25% more
52 BDAUTOCA 136.4 27844 0.96% more
53 BDCOM 26.4 462229 1.15% more
54 BDFINANCE 13.9 427840 0.72% more
55 BDLAMPS 135.1 971 -1.03% more
56 BDTHAI 11.1 491075 1.83% more
57 BDTHAIFOOD 17.2 3979756 3.61% more
58 BDWELDING 16.7 66464 0.6% more
59 BEACHHATCH 30.5 121501 0.33% more
60 BEACONPHAR 101 146994 -0.88% more
61 BENGALWTL 17.7 65762 1.14% more
62 BERGERPBL 1408.9 3120 0.02% more
63 BESTHLDNG 12.8 253612 0% more
64 BGIC 31.9 32975 0.95% more
65 BIFC 7.3 1227486 4.29% more
66 BNICL 55 251723 2.04% more
67 BPML 27.8 15496 1.83% more
68 BPPL 14.2 656162 1.43% more
69 BRACBANK 77 1285065 -2.41% more
70 BSC 109.6 238043 0.92% more
71 BSCPLC 143.8 27847 0.63% more
72 BSRMLTD 82 13274 0.86% more
73 BSRMSTEEL 70.2 69991 0% more
74 BXPHARMA 118.2 309060 2.43% more
75 CAPITECGBF 6.6 208250 1.54% more
76 CAPMBDBLMF 10.3 610008 1.98% more
77 CAPMIBBLMF 8 123249 -1.23% more
78 CENTRALINS 39.7 198521 1.79% more
79 CENTRALPHL 8.5 202885 0% more
80 CITYBANK 31.4 5172727 0.32% more
81 CITYGENINS 96.8 106264 -0.21% more
82 CLICL 56.4 253389 3.68% more
83 CNATEX 3.6 1278574 2.86% more
84 CONFIDCEM 64.5 221464 0.47% more
85 CONTININS 24.5 57495 2.08% more
86 COPPERTECH 18.5 140876 2.21% more
87 CROWNCEMNT 48.8 2713 1.67% more
88 CRYSTALINS 78.1 193797 1.96% more
89 CVOPRL 153.3 137409 0.2% more
90 DACCADYE 17.7 72228 2.31% more
91 DAFODILCOM 63.5 147244 5.13% more
92 DBH 36.7 79287 -0.81% more
93 DBH1STMF 4.4 534300 2.33% more
94 DELTALIFE 71.4 8551 0.56% more
95 DELTASPINN 5.8 246747 1.75% more
96 DESCO 21.9 10813 0% more
97 DESHBANDHU 16 169779 1.91% more
98 DGIC 20 26919 1.52% more
99 DHAKABANK 13 2579918 0% more
100 DHAKAINS 37.4 18005 0% more
101 DOMINAGE 36.5 471768 0.27% more
102 DOREENPWR 26.2 279498 -0.38% more
103 DSHGARME 106.8 20438 1.62% more
104 DSSL 8.4 343673 1.2% more
105 DULAMIACOT 121.4 2660 2.53% more
106 DUTCHBANGL 41 39395 0% more
107 EASTERNINS 52.2 28627 2.76% more
108 EASTLAND 20.3 34111 0.5% more
109 EASTRNLUB 1511 1545 -0.36% more
110 EBL 26.5 992647 -0.38% more
111 EBL1STMF 3.7 5736 2.78% more
112 EBLNRBMF 2.7 196100 0% more
113 ECABLES 113 1164 -0.79% more
114 EGEN 20.7 748057 1.97% more
115 EHL 76.6 23195 0.39% more
116 EIL 26.6 103183 0.38% more
117 EMERALDOIL 16.9 84241 3.05% more
118 ENVOYTEX 49.8 49254 1.01% more
119 EPGL 16.5 211890 1.23% more
120 ESQUIRENIT 20.4 147178 1.49% more
121 ETL 9.4 659732 1.08% more
122 EXIM1STMF 3 582866 3.45% more
123 FAMILYTEX 3.4 8231616 9.68% more
124 FARCHEM 13.6 59768 0.74% more
125 FAREASTFIN 3.3 381069 10% more
126 FAREASTLIF 22.9 20034 3.15% more
127 FASFIN 3.3 664830 10% more
128 FBFIF 2.9 135821 0% more
129 FEDERALINS 19.9 37156 0% more
130 FEKDIL 14 307887 1.45% more
131 FINEFOODS 464.8 23969 0.17% more
132 FIRSTFIN 6.2 844866 6.9% more
133 FORTUNE 14 117694 0.72% more
134 FUWANGCER 11.4 493174 0.88% more
135 FUWANGFOOD 10.2 678144 0.99% more
136 GBBPOWER 8.3 58765 0% more
137 GEMINISEA 114.4 3380 0.62% more
138 GENEXIL 26.5 1050537 3.11% more
139 GENNEXT 3.4 1389222 0% more
140 GHAIL 11 190139 0% more
141 GHCL 19.3 35170 1.58% more
142 GLDNJMF 5.9 263770 0% more
143 GLOBALINS 27.7 41460 1.09% more
144 GOLDENSON 10.3 438189 1.98% more
145 GP 250.2 87137 -0.16% more
146 GPHISPAT 15.8 318233 -1.25% more
147 GQBALLPEN 508.3 8542 0.32% more
148 GRAMEENS2 12.7 23022 0.79% more
149 GREENDELMF 3.1 853 0% more
150 GREENDELT 53.1 12918 0.57% more
151 GSPFINANCE 6.1 2159356 5.17% more
152 HAKKANIPUL 68.9 246019 1.92% more
153 HAMI 154.8 38672 -1.28% more
154 HEIDELBCEM 230 2326 -0.56% more
155 HFL 8.1 131051 2.53% more
156 HRTEX 21.1 370897 9.9% more
157 HWAWELLTEX 45.8 285436 2% more
158 IBNSINA 317.6 19341 -0.13% more
159 IBP 13.1 780540 3.15% more
160 ICB 37.8 37461 -0.26% more
161 ICB3RDNRB 4.3 6000 2.38% more
162 ICBAGRANI1 6.4 8600 0% more
163 ICBAMCL2ND 5.8 1576 1.75% more
164 ICBEPMF1S1 4.7 190392 -4.08% more
165 ICBIBANK 3.5 333564 0% more
166 ICBSONALI1 4.4 62642 2.33% more
167 ICICL 21.3 9500 -0.47% more
168 IDLC 41.3 117570 1.47% more
169 IFADAUTOS 21.1 76305 -1.4% more
170 IFIC 5.9 2681516 -1.67% more
171 IFIC1STMF 2.9 509990 0% more
172 IFILISLMF1 3.9 76500 0% more
173 ILFSL 3 1094851 7.14% more
174 INDEXAGRO 65 43778 -0.31% more
175 INTECH 38.7 2714145 4.88% more
176 INTRACO 18.2 190351 4% more
177 IPDC 19.4 873845 1.57% more
178 ISLAMIBANK 43.3 774449 -0.23% more
179 ISLAMICFIN 10.9 265649 1.87% more
180 ISLAMIINS 37.6 4548 1.08% more
181 ISNLTD 80 611996 3.23% more
182 ITC 38.4 300822 1.86% more
183 JAMUNABANK 23.9 1272531 0.84% more
184 JAMUNAOIL 172.8 6011 0.12% more
185 JANATAINS 25.3 77601 0.4% more
186 JHRML 42.8 57897 0.23% more
187 JMISMDL 119.8 3706 1.87% more
188 JUTESPINN 220 1251 -0.95% more
189 KARNAPHULI 29 108858 -0.68% more
190 KAY&QUE 449 82078 -0.71% more
191 KBPPWBIL 50.1 1930125 1.21% more
192 KDSALTD 39.4 71344 0.77% more
193 KEYACOSMET 5.3 482468 0% more
194 KOHINOOR 511.6 2136 -0.33% more
195 KPCL 10.4 53861 0.97% more
196 KPPL 15.4 233029 -1.28% more
197 KTL 9.1 160350 1.11% more
198 LANKABAFIN 15.4 1054625 0% more
199 LEGACYFOOT 53.6 47925 0.56% more
200 LHB 50.8 353238 -0.2% more
201 LIBRAINFU 640.2 945 2.61% more
202 LINDEBD 792.8 2119 0.52% more
203 LOVELLO 69.8 968765 1.75% more
204 LRBDL 10.1 275961 2.02% more
205 LRGLOBMF1 3 170000 0% more
206 MAGURAPLEX 81.1 45555 0.12% more
207 MAKSONSPIN 6.1 99898 1.67% more
208 MALEKSPIN 27.5 725711 2.23% more
209 MARICO 2776.1 647 0.26% more
210 MATINSPINN 45.9 35547 -1.5% more
211 MBL1STMF 3.9 27405 -2.5% more
212 MEGCONMILK 33.3 235222 4.39% more
213 MEGHNACEM 33 4577 0.3% more
214 MEGHNAINS 27.6 148646 -0.36% more
215 MEGHNALIFE 53 31952 -0.56% more
216 MEGHNAPET 28.2 137071 4.83% more
217 MERCANBANK 8.5 317638 0% more
218 MERCINS 23.6 31 -1.26% more
219 METROSPIN 9.3 179922 -2.11% more
220 MHSML 18 872531 5.26% more
221 MIDASFIN 7 368714 -1.41% more
222 MIDLANDBNK 16 1096650 -0.62% more
223 MIRACLEIND 29 39557 1.4% more
224 MIRAKHTER 27.2 86751 1.49% more
225 MITHUNKNIT 16.7 30548 1.21% more
226 MJLBD 90.7 7747 -0.55% more
227 MLDYEING 8.5 170197 1.19% more
228 MONNOAGML 365.6 56383 7.88% more
229 MONNOCERA 82.4 149301 2.36% more
230 MONNOFABR 22.6 2229083 3.67% more
231 MONOSPOOL 91.4 139807 1.33% more
232 MPETROLEUM 201.8 9815 0.6% more
233 MTB 13 262469 1.56% more
234 NAHEEACP 21.1 262922 0.96% more
235 NATLIFEINS 98.3 12887 -0.61% more
236 NAVANACNG 20.3 21188 1% more
237 NAVANAPHAR 59.2 211846 1.02% more
238 NBL 5.2 5568729 -3.7% more
239 NCCBANK 12.9 267795 0.78% more
240 NCCBLMF1 4.1 26605 2.5% more
241 NEWLINE 5.8 450844 3.57% more
242 NFML 15.1 262407 4.14% more
243 NHFIL 23.5 140417 0.86% more
244 NITOLINS 28.1 23056 -0.35% more
245 NORTHERN 118.9 5956 -0.67% more
246 NORTHRNINS 28.4 8128 2.16% more
247 NPOLYMER 27.2 7527 1.87% more
248 NRBBANK 7 90514 0% more
249 NRBCBANK 6.7 358047 0% more
250 NTC 162 923 -2.41% more
251 NTLTUBES 57.9 24017 0.35% more
252 NURANI 3.7 608104 2.78% more
253 OAL 6.7 228414 -1.47% more
254 OIMEX 13.3 251513 2.31% more
255 OLYMPIC 152.3 143824 0.86% more
256 ONEBANKPLC 7.8 1032201 -1.27% more
257 ORIONINFU 370.6 446680 0.11% more
258 ORIONPHARM 28.8 150956 -0.35% more
259 PADMALIFE 17.3 4881 0% more
260 PADMAOIL 177.2 32965 0.11% more
261 PARAMOUNT 51.5 160932 0.78% more
262 PDL 5.1 395034 0% more
263 PENINSULA 20.4 308981 2% more
264 PEOPLESINS 40 110739 0.76% more
265 PF1STMF 5 141256 2.04% more
266 PHARMAID 556 4841 -1.1% more
267 PHENIXINS 29.2 46718 0.69% more
268 PHOENIXFIN 5.2 1218364 4% more
269 PHPMF1 2.8 382060 3.7% more
270 PIONEERINS 51.1 51149 0.2% more
271 PLFSL 3.3 1578956 10% more
272 POPULAR1MF 2.8 25468 0% more
273 POPULARLIF 48 65252 1.48% more
274 POWERGRID 29.8 11148 0.34% more
275 PRAGATIINS 71.5 142138 0.99% more
276 PRAGATILIF 218.6 265209 3.95% more
277 PREMIERBAN 5.3 542874 0% more
278 PREMIERCEM 36.9 83226 1.65% more
279 PREMIERLEA 3.4 448671 9.68% more
280 PRIME1ICBA 4.2 1228 -2.33% more
281 PRIMEBANK 31 920534 0% more
282 PRIMEFIN 5.6 6294835 9.8% more
283 PRIMEINSUR 31 5424 0% more
284 PRIMELIFE 34.5 13338 0.58% more
285 PRIMETEX 21 899783 -4.55% more
286 PROGRESLIF 42.9 2971 2.63% more
287 PROVATIINS 30.1 65819 0% more
288 PTL 53.8 208695 4.26% more
289 PUBALIBANK 37.9 139187 0% more
290 PURABIGEN 20 54700 0% more
291 QUASEMIND 38.6 144660 1.31% more
292 QUEENSOUTH 11.8 567363 2.61% more
293 RAHIMAFOOD 115.1 43983 0% more
294 RAHIMTEXT 205.4 27865 5.77% more
295 RAKCERAMIC 23 33723 1.77% more
296 RANFOUNDRY 145.5 7221 1.82% more
297 RDFOOD 19.4 308927 0% more
298 RECKITTBEN 3481.9 224 -0.04% more
299 REGENTTEX 4.7 114474 0% more
300 RELIANCE1 12.1 544357 1.68% more
301 RELIANCINS 69.7 22582 0.72% more
302 RENATA 431 11504 0.19% more
303 RENWICKJA 511 485 -2.26% more
304 REPUBLIC 31.6 27306 0% more
305 RINGSHINE 3.6 1332381 2.86% more
306 ROBI 31.5 4413702 -0.32% more
307 RSRMSTEEL 8.1 39899 0% more
308 RUNNERAUTO 32.2 214539 3.21% more
309 RUPALIBANK 18 117331 -0.55% more
310 RUPALIINS 22.3 52122 -0.89% more
311 RUPALILIFE 81.9 154998 0.61% more
312 SAFKOSPINN 15.2 668242 9.35% more
313 SAIFPOWER 6.8 597520 -1.45% more
314 SAIHAMCOT 19.9 1166715 2.05% more
315 SAIHAMTEX 20 1064011 6.95% more
316 SALAMCRST 16.2 354603 2.53% more
317 SALVO 31.5 731006 0.96% more
318 SAMATALETH 82.9 29119 2.22% more
319 SAMORITA 67.3 5937 0.9% more
320 SANDHANINS 20.1 48201 1.01% more
321 SAPORTL 47.9 1332156 0.84% more
322 SBACBANK 6.8 90521 -2.86% more
323 SEAPEARL 38.6 2622688 6.63% more
324 SEMLFBSLGF 5.1 178227 2% more
325 SEMLIBBLSF 5.9 11972 0% more
326 SHAHJABANK 18 511924 -1.1% more
327 SHARPIND 16 10277 -1.23% more
328 SHASHADNIM 18.6 191503 1.64% more
329 SHEPHERD 13.3 290669 1.53% more
330 SHURWID 7.4 266695 -1.33% more
331 SHYAMPSUG 156.6 4957 0.32% more
332 SICL 19.5 29016 0% more
333 SILCOPHL 13.8 589118 4.55% more
334 SILVAPHL 9.4 135059 0% more
335 SIMTEX 24.2 2670587 5.68% more
336 SINGERBD 85 4170 0.24% more
337 SINOBANGLA 46.7 210384 0.65% more
338 SIPLC 58.4 76500 -0.17% more
339 SKTRIMS 9 52356 -1.1% more
340 SONALIANSH 160 39927 -0.87% more
341 SONALILIFE 60.7 17545 0.5% more
342 SONALIPAPR 235 61140 0.09% more
343 SONARBAINS 27.6 52060 0.36% more
344 SONARGAON 38.8 467045 7.48% more
345 SOUTHEASTB 9.5 316394 0% more
346 SPCERAMICS 20.2 4101443 5.21% more
347 SPCL 47.6 351724 0% more
348 SQUARETEXT 48.9 8091 1.03% more
349 SQURPHARMA 215.4 121397 -0.14% more
350 SSSTEEL 4.9 346561 -2% more
351 STANCERAM 69.9 838 0.72% more
352 STANDARINS 37.9 47316 0.8% more
353 STANDBANKL 5.9 1292165 -1.67% more
354 STYLECRAFT 48.2 14319 -1.23% more
355 SUMITPOWER 14.1 989049 -1.4% more
356 SUNLIFEINS 54.7 474828 7.05% more
357 TAKAFULINS 31 2914 1.64% more
358 TALLUSPIN 8.2 234015 3.8% more
359 TAMIJTEX 113.3 12666 0.09% more
360 TB2Y0627 102.43 5000 -0.54% more
361 TB5Y0128 96.55 5000 -0.69% more
362 TECHNODRUG 29.8 299556 0.34% more
363 TILIL 42.2 175562 0.72% more
364 TITASGAS 16.7 77556 2.45% more
365 TOSRIFA 16.6 85857 1.22% more
366 TRUSTB1MF 2.8 676089 0% more
367 TRUSTBANK 17.9 345647 0.56% more
368 TUNGHAI 3.6 303017 -2.7% more
369 UCB 9.5 272133 -1.04% more
370 UNILEVERCL 2142.8 71 0.7% more
371 UNIONCAP 6.4 1960068 0% more
372 UNIONINS 32.4 69043 0.93% more
373 UNIQUEHRL 37.3 54248 1.36% more
374 UNITEDFIN 12.7 425203 -2.31% more
375 UNITEDINS 41.8 2 1.46% more
376 UPGDCL 117.1 7128 -0.59% more
377 USMANIAGL 34.6 21460 4.53% more
378 UTTARABANK 25.3 1127459 0% more
379 UTTARAFIN 13.7 106896 -0.72% more
380 VAMLRBBF 5.8 40932 9.43% more
381 VFSTDL 10.7 517096 0.94% more
382 WALTONHIL 390 13781 0.33% more
383 WATACHEM 124.2 14802 0.73% more
384 WMSHIPYARD 8.2 148043 1.23% more
385 YPL 16 86543 0% more
386 ZAHEENSPIN 5.6 176430 1.82% more
387 ZAHINTEX 7.3 45237 4.29% more
388 ZEALBANGLA 135.5 2949 0.89% more
Nox nox Nox