Updated: 01:34:01 PM 15 Mar (Just Now)
DSEX: 5319.82 -48.58 - -0.9% -
Trade: 133873 Volume: 196670027 Value: 4731.78 (mn)
+ Up: 105 + Down: 242 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 861572 3.57% more
2 1STPRIMFMF 18.1 194951 -1.63% more
3 AAMRANET 17.7 770247 5.36% more
4 AAMRATECH 14.4 682942 8.27% more
5 ABB1STMF 3 1988770 3.45% more
6 ABBANK 6.5 2026065 -1.52% more
7 ACFL 17.9 33247 2.29% more
8 ACI 209.3 67085 -0.99% more
9 ACIFORMULA 140.7 29286 -0.28% more
10 ACMELAB 78.3 116529 -1.26% more
11 ACMEPL 17.1 4850911 -1.16% more
12 ACTIVEFINE 6.7 853416 -1.47% more
13 ADNTEL 58.5 190789 -1.68% more
14 ADVENT 13.5 60887 0% more
15 AFCAGRO 7 256068 6.06% more
16 AFTABAUTO 29.5 207043 -1.99% more
17 AGNISYSL 20.8 379620 -0.95% more
18 AGRANINS 21.3 56232 -0.93% more
19 AIBL1STIMF 3.8 567451 2.7% more
20 AIL 30.4 239097 -1.62% more
21 AL-HAJTEX 124.5 61887 -1.43% more
22 ALARABANK 17.4 200788 0.58% more
23 ALIF 5.2 1660619 6.12% more
24 ALLTEX 14.5 396998 0.69% more
25 AMANFEED 23.1 289420 -0.86% more
26 AMBEEPHA 767 282 -0.98% more
27 AMCL(PRAN) 204.2 9475 -1.64% more
28 ANLIMAYARN 19.7 19212 -1.01% more
29 ANWARGALV 94.3 277401 -1.77% more
30 AOL 16.1 293635 0.63% more
31 APEXFOODS 226.9 5427 0.84% more
32 APEXFOOT 185.9 37934 0.16% more
33 APEXSPINN 192.9 16839 0.26% more
34 APEXTANRY 64.6 9792 -0.31% more
35 APOLOISPAT 4 5220258 8.11% more
36 ARAMIT 171 12044 -1.55% more
37 ARAMITCEM 12 6357 0% more
38 ARGONDENIM 16.9 63597 0% more
39 ASIAINS 38 395687 -1.81% more
40 ASIAPACINS 35.9 53070 -2.18% more
41 ASIATICLAB 70.2 1070396 0.29% more
42 ATLASBANG 66.7 6434 1.83% more
43 AZIZPIPES 53 33292 3.52% more
44 BANGAS 118.7 44752 -1.33% more
45 BANKASIA 22.1 1533297 -1.34% more
46 BARKAPOWER 8.5 626636 0% more
47 BATASHOE 844 588 0.29% more
48 BATBC 227 73412 -0.57% more
49 BAYLEASING 6 1690332 0% more
50 BBS 11.2 3299039 5.66% more
51 BBSCABLES 17.5 2040238 5.42% more
52 BDAUTOCA 140.7 73409 0.57% more
53 BDCOM 26.7 415333 -1.48% more
54 BDFINANCE 14.1 221569 -0.7% more
55 BDLAMPS 137.5 8441 1.55% more
56 BDTHAI 11.3 931786 0% more
57 BDTHAIFOOD 16.4 2223304 -4.09% more
58 BDWELDING 16.3 102947 -2.4% more
59 BEACHHATCH 31.5 308196 0% more
60 BEACONPHAR 102 173417 -1.45% more
61 BENGALWTL 17.8 192411 -1.11% more
62 BERGERPBL 1410 1038 -0.3% more
63 BESTHLDNG 13.3 257034 -0.75% more
64 BEXIMCO 110.1 21 0% more
65 BGIC 32.2 17165 -0.62% more
66 BIFC 7.2 845601 5.88% more
67 BNICL 54.4 101987 -2.68% more
68 BPML 28.4 21733 0.35% more
69 BPPL 14.8 1143563 -1.99% more
70 BRACBANK 75.3 1782779 -3.71% more
71 BSC 110 199660 -1.08% more
72 BSCPLC 138.4 189550 -4.75% more
73 BSRMLTD 81.9 16809 -0.24% more
74 BSRMSTEEL 69.9 117346 -1.27% more
75 BXPHARMA 116.6 304143 -3% more
76 CAPITECGBF 6.6 638520 0% more
77 CAPMBDBLMF 10.8 725541 1.89% more
78 CAPMIBBLMF 8 40250 0% more
79 CENTRALINS 39.5 333255 -0.75% more
80 CENTRALPHL 9 768834 3.45% more
81 CITYBANK 31.6 5898824 -0.94% more
82 CITYGENINS 99 170970 0.2% more
83 CLICL 58.7 602664 -0.17% more
84 CNATEX 3.8 3505958 8.57% more
85 CONFIDCEM 63.9 190227 -2.74% more
86 CONTININS 24 63899 -2.44% more
87 COPPERTECH 18.7 111140 -1.06% more
88 CROWNCEMNT 49.2 9225 -0.4% more
89 CRYSTALINS 76.3 54266 -3.42% more
90 CVOPRL 155.2 139199 -1.77% more
91 DACCADYE 17.1 127792 -2.84% more
92 DAFODILCOM 67.2 225683 0.3% more
93 DBH 36.9 60285 -0.54% more
94 DBH1STMF 4.5 355707 0% more
95 DELTALIFE 70.8 17077 -1.8% more
96 DELTASPINN 6.1 1714807 3.39% more
97 DESCO 22.3 32835 -0.45% more
98 DESHBANDHU 16.1 323784 0% more
99 DGIC 19.9 101411 -1% more
100 DHAKABANK 12.9 2685246 -2.27% more
101 DHAKAINS 37.5 31427 -0.53% more
102 DOMINAGE 38.8 1238090 3.19% more
103 DOREENPWR 26.6 177333 -1.48% more
104 DSHGARME 105.7 29333 -2.4% more
105 DSSL 9 2528100 5.88% more
106 DULAMIACOT 126.1 14321 1.12% more
107 DUTCHBANGL 42.3 198774 0.95% more
108 EASTERNINS 50.7 14481 -2.87% more
109 EASTLAND 20.4 48874 -1.45% more
110 EASTRNLUB 1605.5 50731 3.47% more
111 EBL 26.5 1864600 -1.12% more
112 EBL1STMF 3.7 182551 2.78% more
113 EBLNRBMF 2.7 320981 0% more
114 ECABLES 113.9 2 -2.32% more
115 EGEN 20.8 719174 -1.42% more
116 EHL 76.7 39095 -1.92% more
117 EIL 26.7 71461 -1.48% more
118 EMERALDOIL 17.3 113055 0% more
119 ENVOYTEX 49.9 56843 -0.8% more
120 EPGL 16.8 217699 -2.33% more
121 ESQUIRENIT 20.5 176646 -2.38% more
122 ETL 9.5 525213 0% more
123 EXIM1STMF 3 1075039 3.45% more
124 FAMILYTEX 4 2891892 8.11% more
125 FARCHEM 14.5 48412 1.4% more
126 FAREASTFIN 3.9 285443 8.33% more
127 FAREASTLIF 23.1 9093 0.43% more
128 FASFIN 3.9 503697 8.33% more
129 FBFIF 2.9 197096 0% more
130 FEDERALINS 19.7 33610 -1.99% more
131 FEKDIL 14 410028 0% more
132 FINEFOODS 464.3 136710 0.09% more
133 FIRSTFIN 6.1 649266 5.17% more
134 FORTUNE 14.1 171195 0% more
135 FUWANGCER 11.5 483473 -0.86% more
136 FUWANGFOOD 10.5 251296 0% more
137 GBBPOWER 8.8 160035 0% more
138 GEMINISEA 116.9 4544 -1.76% more
139 GENEXIL 26.5 703220 -1.49% more
140 GENNEXT 3.9 5048497 8.33% more
141 GHAIL 11.3 520192 -0.88% more
142 GHCL 19.2 93548 -2.54% more
143 GLDNJMF 5.9 70821 -1.67% more
144 GLOBALINS 27 67499 -2.53% more
145 GOLDENSON 10.6 1870173 1.92% more
146 GP 253 33938 -0.39% more
147 GPHISPAT 16.2 265863 -1.82% more
148 GQBALLPEN 525.5 24556 0.44% more
149 GRAMEENS2 12.5 21764 -1.57% more
150 GREENDELMF 3.2 24561 3.23% more
151 GREENDELT 53 43983 -0.19% more
152 GSPFINANCE 6.1 1049390 7.02% more
153 HAKKANIPUL 70.6 242559 -0.56% more
154 HAMI 153.5 19983 -0.71% more
155 HEIDELBCEM 232.6 4064 -0.77% more
156 HFL 8.5 194812 -1.16% more
157 HRTEX 21.6 193198 -1.82% more
158 HWAWELLTEX 43 80718 -3.15% more
159 IBNSINA 320 35114 -0.4% more
160 IBP 13.2 937531 -2.22% more
161 ICB 38.5 39068 -1.03% more
162 ICB3RDNRB 4.4 1670 0% more
163 ICBAGRANI1 6.5 10095 1.56% more
164 ICBAMCL2ND 5.8 14747 3.57% more
165 ICBEPMF1S1 5.1 654351 2% more
166 ICBIBANK 3.4 1030884 -2.86% more
167 ICBSONALI1 4.6 116556 -2.13% more
168 ICICL 21.2 66346 -2.75% more
169 IDLC 41.4 295637 0.73% more
170 IFADAUTOS 21.6 126359 0% more
171 IFIC 5.9 2345230 -1.67% more
172 IFIC1STMF 3 241351 3.45% more
173 IFILISLMF1 3.9 17577 0% more
174 ILFSL 3.6 222880 9.09% more
175 INDEXAGRO 65.2 39069 -0.61% more
176 INTECH 40.3 2448761 4.13% more
177 INTRACO 18.4 65020 -1.6% more
178 IPDC 19.4 539611 -0.51% more
179 ISLAMIBANK 42.3 566325 -2.76% more
180 ISLAMICFIN 11.6 782811 4.5% more
181 ISLAMIINS 37.2 12263 -0.27% more
182 ISNLTD 79 304137 -0.38% more
183 ITC 38.1 365216 -1.3% more
184 JAMUNABANK 23.9 2482795 -1.24% more
185 JAMUNAOIL 172.8 14129 -0.35% more
186 JANATAINS 24.9 63042 -2.73% more
187 JHRML 43.6 51907 -0.23% more
188 JMISMDL 119.5 15435 -0.91% more
189 JUTESPINN 219.7 2195 -1.17% more
190 KARNAPHULI 29.3 96373 -0.68% more
191 KAY&QUE 449.5 95871 -3.42% more
192 KBPPWBIL 49.8 2513762 -3.11% more
193 KDSALTD 39.5 162888 -1.74% more
194 KEYACOSMET 5.3 861733 -1.85% more
195 KOHINOOR 512.7 1372 -1.18% more
196 KPCL 10.9 202783 0.93% more
197 KPPL 16.1 418788 -0.62% more
198 KTL 9.5 429732 0% more
199 LANKABAFIN 15.7 1381370 1.29% more
200 LEGACYFOOT 53.7 94430 -1.29% more
201 LHB 53.6 588682 -0.56% more
202 LIBRAINFU 650 2418 0.03% more
203 LINDEBD 791 2984 -0.72% more
204 LOVELLO 70.7 1772332 -3.68% more
205 LRBDL 10.6 509251 2.91% more
206 LRGLOBMF1 3 61720 0% more
207 MAGURAPLEX 82 43228 -1.56% more
208 MAKSONSPIN 6.3 302820 5% more
209 MALEKSPIN 27.8 976080 -0.71% more
210 MARICO 2790 621 0.14% more
211 MATINSPINN 46.5 3971 0% more
212 MBL1STMF 3.9 43046 0% more
213 MEGCONMILK 34.8 530454 -2.25% more
214 MEGHNACEM 33 350 0.3% more
215 MEGHNAINS 27.4 207215 -2.49% more
216 MEGHNALIFE 52.7 66871 -1.5% more
217 MEGHNAPET 28.7 187093 -2.71% more
218 MERCANBANK 9 2353974 4.65% more
219 MERCINS 23.5 4250 -1.26% more
220 METROSPIN 9.9 239057 6.45% more
221 MHSML 17.6 352116 -3.3% more
222 MIDASFIN 7.3 254038 2.82% more
223 MIDLANDBNK 16.1 1829453 -1.83% more
224 MIRACLEIND 29.7 87274 0.34% more
225 MIRAKHTER 27.3 132878 -2.15% more
226 MITHUNKNIT 17.3 81859 1.17% more
227 MJLBD 91.1 9810 -0.22% more
228 MLDYEING 8.9 543044 1.14% more
229 MONNOAGML 359 23613 -1.97% more
230 MONNOCERA 81 111515 -2.76% more
231 MONNOFABR 22.3 1644043 -3.04% more
232 MONOSPOOL 91.3 67327 -2.25% more
233 MPETROLEUM 202.5 10066 0.1% more
234 MTB 13 307407 -0.76% more
235 NAHEEACP 21 253699 -1.41% more
236 NATLIFEINS 98.4 29569 -2.09% more
237 NAVANACNG 21 47034 0% more
238 NAVANAPHAR 58.5 460371 -2.5% more
239 NBL 5.3 2197310 1.92% more
240 NCCBANK 12.9 288199 -0.77% more
241 NCCBLMF1 4.1 112 0% more
242 NEWLINE 6.3 952282 5% more
243 NFML 15.3 366494 -1.92% more
244 NHFIL 23.5 135477 -1.67% more
245 NITOLINS 27.3 8513 -2.5% more
246 NORTHERN 120.2 8366 0.08% more
247 NORTHRNINS 28.2 2111 -3.09% more
248 NPOLYMER 27.3 15881 -0.73% more
249 NRBBANK 7.1 180580 -1.39% more
250 NRBCBANK 6.8 223489 1.49% more
251 NTC 164.6 1748 1.54% more
252 NTLTUBES 58.4 49104 -2.01% more
253 NURANI 3.9 1142392 8.33% more
254 OAL 6.9 468799 4.55% more
255 OIMEX 13.3 180817 -0.75% more
256 OLYMPIC 152.5 78792 -1.49% more
257 ONEBANKPLC 7.8 1072794 -1.27% more
258 ORIONINFU 355.2 609026 -2.42% more
259 ORIONPHARM 28.5 187350 -1.38% more
260 PADMALIFE 17 14924 -2.3% more
261 PADMAOIL 177.7 28385 -0.39% more
262 PARAMOUNT 50.6 134427 -1.17% more
263 PDL 5.9 1069750 9.26% more
264 PENINSULA 20.3 256294 -1.93% more
265 PEOPLESINS 39.6 166766 -2.22% more
266 PF1STMF 5 407243 0% more
267 PHARMAID 550.3 2453 -0.67% more
268 PHENIXINS 28.4 79394 -2.74% more
269 PHOENIXFIN 5.2 1370864 4% more
270 PHPMF1 2.8 619721 0% more
271 PIONEERINS 51.8 65121 -1.15% more
272 PLFSL 3.9 515944 8.33% more
273 POPULAR1MF 2.9 86312 3.57% more
274 POPULARLIF 47.9 55678 -2.64% more
275 POWERGRID 30.4 47346 -0.33% more
276 PRAGATIINS 68.9 95267 -2.96% more
277 PRAGATILIF 212 119964 -2.17% more
278 PREMIERBAN 5.3 546286 -1.85% more
279 PREMIERCEM 38.1 42025 0.26% more
280 PREMIERLEA 4 226039 8.11% more
281 PRIME1ICBA 4.3 6037 0% more
282 PRIMEBANK 31 1351246 -1.27% more
283 PRIMEFIN 5.9 4534731 9.26% more
284 PRIMEINSUR 31.1 8165 -1.27% more
285 PRIMELIFE 34.9 8787 -1.69% more
286 PRIMETEX 21.2 364955 0% more
287 PROGRESLIF 42 10121 -2.1% more
288 PROVATIINS 29.9 51547 -3.24% more
289 PTL 53.7 261999 -2.01% more
290 PUBALIBANK 37.2 179294 -1.59% more
291 PURABIGEN 19.9 24293 -3.4% more
292 QUASEMIND 38 334119 -3.55% more
293 QUEENSOUTH 11.8 353196 -2.48% more
294 RAHIMAFOOD 121.7 49768 -2.01% more
295 RAHIMTEXT 199.9 11484 -2.44% more
296 RAKCERAMIC 23 57251 -0.43% more
297 RANFOUNDRY 146.5 2437 -0.2% more
298 RDFOOD 19.5 299416 -1.52% more
299 RECKITTBEN 3515 440 0.49% more
300 REGENTTEX 5 570856 8.7% more
301 RELIANCE1 12.1 400702 -1.63% more
302 RELIANCINS 69.2 74458 -0.29% more
303 RENATA 430.3 10758 -0.85% more
304 RENWICKJA 508 136 -0.02% more
305 REPUBLIC 31.2 53012 -3.11% more
306 RINGSHINE 3.8 3749787 8.57% more
307 ROBI 0 5050583 -0.31% more
308 RSRMSTEEL 8.2 96044 0% more
309 RUNNERAUTO 33.2 252961 0.61% more
310 RUPALIBANK 18.6 113534 0.54% more
311 RUPALIINS 22.4 39077 -1.75% more
312 RUPALILIFE 81.7 166482 -1.68% more
313 SAFKOSPINN 15.1 63440 -2.58% more
314 SAIFPOWER 7.3 1759267 8.96% more
315 SAIHAMCOT 19.2 1022392 -3.52% more
316 SAIHAMTEX 19.5 984310 -4.88% more
317 SALAMCRST 16.1 253439 -1.83% more
318 SALVO 30.9 751561 -3.74% more
319 SAMATALETH 84 32107 -0.83% more
320 SAMORITA 67.2 6599 -1.32% more
321 SANDHANINS 20.2 42885 -0.98% more
322 SAPORTL 48.8 3546816 -1.41% more
323 SBACBANK 6.8 32180 0% more
324 SEAPEARL 38.2 2354827 -4.26% more
325 SEMLFBSLGF 5.2 45602 -1.89% more
326 SEMLIBBLSF 6 39493 0% more
327 SHAHJABANK 18 634337 0% more
328 SHARPIND 17 257367 0% more
329 SHASHADNIM 19 180306 -2.56% more
330 SHEPHERD 13.4 282019 -0.74% more
331 SHURWID 7.3 201171 -1.35% more
332 SHYAMPSUG 158 11910 -4.18% more
333 SICL 20 19891 -0.99% more
334 SILCOPHL 14 353157 -1.41% more
335 SILVAPHL 9.7 146579 -1.02% more
336 SIMTEX 24.2 1910172 -2.42% more
337 SINGERBD 85 9651 0.35% more
338 SINOBANGLA 47 256523 -2.29% more
339 SIPLC 60 220290 0.17% more
340 SKTRIMS 9.2 133314 1.1% more
341 SONALIANSH 161 26900 -1.89% more
342 SONALILIFE 60.6 22319 0.17% more
343 SONALIPAPR 234.4 118322 -2.86% more
344 SONARBAINS 26.8 88449 -3.6% more
345 SONARGAON 39.5 508114 3.4% more
346 SOUTHEASTB 9.7 405916 1.04% more
347 SPCERAMICS 19.8 2685686 -4.35% more
348 SPCL 48.1 429514 -2.24% more
349 SQUARETEXT 48.6 9242 -0.41% more
350 SQURPHARMA 217 129365 -0.5% more
351 SSSTEEL 5.3 1415752 8.16% more
352 STANCERAM 69.3 1995 -1.7% more
353 STANDARINS 37.4 18208 -1.58% more
354 STANDBANKL 5.9 959074 -3.28% more
355 STYLECRAFT 52.2 70285 -0.57% more
356 SUMITPOWER 14.1 544505 -0.7% more
357 SUNLIFEINS 53.1 944627 -4.67% more
358 TAKAFULINS 31 2582 -1.59% more
359 TALLUSPIN 8.6 655789 3.61% more
360 TAMIJTEX 114 17799 -0.35% more
361 TECHNODRUG 29.7 324550 -1.33% more
362 TILIL 42.3 91547 -2.08% more
363 TITASGAS 16.8 102564 0.6% more
364 TOSRIFA 16.6 75925 -0.6% more
365 TRUSTB1MF 2.9 339865 0% more
366 TRUSTBANK 17.9 641898 -0.56% more
367 TUNGHAI 4 1182022 8.11% more
368 UCB 9.7 448692 -1.02% more
369 UNILEVERCL 2164 244 1.09% more
370 UNIONCAP 6.6 1579960 6.45% more
371 UNIONINS 32.5 63844 -1.81% more
372 UNIQUEHRL 38.2 95533 -0.52% more
373 UNITEDFIN 12.7 638313 -0.78% more
374 UNITEDINS 39.8 9792 -2.21% more
375 UPGDCL 118.8 17604 -0.75% more
376 USMANIAGL 36.6 38491 -0.27% more
377 UTTARABANK 25.4 1889837 -0.39% more
378 UTTARAFIN 13.5 41526 -2.88% more
379 VAMLRBBF 5.8 67509 -1.69% more
380 VFSTDL 10.9 607709 -2.68% more
381 WALTONHIL 386 23166 -0.31% more
382 WATACHEM 127.2 18067 -2.08% more
383 WMSHIPYARD 8.4 328112 0% more
384 YPL 16 70526 -1.23% more
385 ZAHEENSPIN 5.8 307783 3.57% more
386 ZAHINTEX 7.3 135438 -1.35% more
387 ZEALBANGLA 134.5 12883 -1.54% more
Nox nox Nox