Updated: 11:28:31 AM 02 Mar (Just Now)
DSEX: 5540.61 78.9 + 1.44% +
Trade: 74030 Volume: 130269741 Value: 2945.513 (mn)
+ Up: 359 + Down: 14 + Unchg: 14
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 737757 7.41% more
2 1STPRIMFMF 18.8 84317 1.08% more
3 AAMRANET 16.8 6836 2.44% more
4 AAMRATECH 12.1 5883 1.68% more
5 ABB1STMF 3 1306510 3.45% more
6 ABBANK 6.9 3308029 7.81% more
7 ACFL 17.9 82 1.7% more
8 ACI 222.3 122846 0.18% more
9 ACIFORMULA 147 33614 1.8% more
10 ACMELAB 79.6 92298 0.63% more
11 ACMEPL 16.2 929495 1.25% more
12 ACTIVEFINE 7.2 255193 5.88% more
13 ADNTEL 63.3 47239 0.8% more
14 ADVENT 14 54799 1.45% more
15 AFCAGRO 7.3 115324 5.8% more
16 AFTABAUTO 29.2 55616 1.74% more
17 AGNISYSL 21.8 213907 0.46% more
18 AGRANINS 23.4 4393 1.74% more
19 AIBL1STIMF 3.8 71166 5.56% more
20 AIL 28.8 116913 1.41% more
21 AL-HAJTEX 130 33443 1.72% more
22 ALARABANK 16.5 100489 0.61% more
23 ALIF 4.8 709015 9.09% more
24 ALLTEX 14.8 139654 3.5% more
25 AMANFEED 23.8 133825 1.71% more
26 AMBEEPHA 762 522 -0.81% more
27 AMCL(PRAN) 213 695 1.43% more
28 ANLIMAYARN 19.3 11764 3.21% more
29 ANWARGALV 100.7 386374 2.97% more
30 AOL 16 53583 3.23% more
31 APEXFOODS 232 1129 0.74% more
32 APEXFOOT 188.3 13583 0.75% more
33 APEXSPINN 203.3 14237 -0.34% more
34 APEXTANRY 69.9 7266 1.01% more
35 APOLOISPAT 3.4 3724000 9.68% more
36 ARAMIT 170.2 526 1.07% more
37 ARAMITCEM 11.9 3571 3.48% more
38 ARGONDENIM 17.2 56440 1.78% more
39 ASIAINS 39.6 210152 2.06% more
40 ASIAPACINS 38 25153 2.15% more
41 ASIATICLAB 60.9 466230 6.28% more
42 ATLASBANG 59.1 32444 9.85% more
43 AZIZPIPES 54.6 24366 2.25% more
44 BANGAS 123.4 19112 0.98% more
45 BANKASIA 23.6 3512566 3.06% more
46 BARKAPOWER 8 32366 2.56% more
47 BATASHOE 845.1 211 0.56% more
48 BATBC 266.8 44010 0.72% more
49 BAYLEASING 6.2 1213993 8.77% more
50 BBS 10.1 735965 2.02% more
51 BBSCABLES 16.6 444504 1.84% more
52 BDAUTOCA 147.1 38844 1.45% more
53 BDCOM 27.9 685866 0.36% more
54 BDFINANCE 13.8 502744 9.52% more
55 BDLAMPS 142.7 7615 1.49% more
56 BDTHAI 11.5 304201 1.77% more
57 BDTHAIFOOD 16.7 853660 2.45% more
58 BDWELDING 18.4 88846 8.24% more
59 BEACHHATCH 33 184534 2.48% more
60 BEACONPHAR 106.2 97950 0% more
61 BENGALWTL 18.6 132261 1.64% more
62 BERGERPBL 1427 788 0.01% more
63 BESTHLDNG 13.2 95169 2.33% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 33.8 2352 1.5% more
66 BIFC 6.6 173886 10% more
67 BNICL 53.8 17176 1.13% more
68 BPML 28.7 9637 2.5% more
69 BPPL 15 696846 1.35% more
70 BRACBANK 84.3 1515920 0.36% more
71 BSC 114.1 148241 0.97% more
72 BSCPLC 144.3 30930 0.21% more
73 BSRMLTD 83.2 4688 0.6% more
74 BSRMSTEEL 73.9 38721 1.79% more
75 BXPHARMA 128 303359 -0.54% more
76 CAPITECGBF 6.9 161200 1.47% more
77 CAPMBDBLMF 10 71031 2.04% more
78 CAPMIBBLMF 8.3 222600 3.75% more
79 CENTRALINS 39.9 58704 1.53% more
80 CENTRALPHL 8.8 181289 1.15% more
81 CITYBANK 33.2 5357705 4.08% more
82 CITYGENINS 0 158867 1.73% more
83 CLICL 56.3 45569 0.72% more
84 CNATEX 3.1 843293 6.9% more
85 CONFIDCEM 68.9 182688 0.73% more
86 CONTININS 25.1 23220 0.4% more
87 COPPERTECH 20 38909 2.04% more
88 CROWNCEMNT 50.1 1713 1.83% more
89 CRYSTALINS 74.9 25718 2.18% more
90 CVOPRL 160.2 99247 0.95% more
91 DACCADYE 18.2 43727 2.25% more
92 DAFODILCOM 61 63461 2.87% more
93 DBH 38.6 45932 1.31% more
94 DBH1STMF 4.5 318463 0% more
95 DELTALIFE 74.5 2250 1.09% more
96 DELTASPINN 6 835914 9.09% more
97 DESCO 23.3 23958 1.3% more
98 DESHBANDHU 16.8 276964 1.2% more
99 DGIC 21.2 7520 0.95% more
100 DHAKABANK 13.8 1280680 1.47% more
101 DHAKAINS 38.6 9982 2.12% more
102 DOMINAGE 37.8 1009494 5.59% more
103 DOREENPWR 28.3 72752 0.71% more
104 DSHGARME 110 7615 1.01% more
105 DSSL 8.7 246156 4.82% more
106 DULAMIACOT 136.6 2280 -0.15% more
107 DUTCHBANGL 43.1 129960 1.17% more
108 EASTERNINS 53.9 2669 2.28% more
109 EASTLAND 20.8 10451 1.96% more
110 EASTRNLUB 1575.7 2524 0.1% more
111 EBL 28.3 2107331 0.35% more
112 EBL1STMF 3.7 17213 2.78% more
113 EBLNRBMF 2.8 243546 3.7% more
114 ECABLES 115.3 2721 2.04% more
115 EGEN 22.1 379170 0.91% more
116 EHL 79.1 35015 0.89% more
117 EIL 28.3 35384 2.91% more
118 EMERALDOIL 18.5 507534 5.11% more
119 ENVOYTEX 51.3 113596 0% more
120 EPGL 17.4 452584 6.75% more
121 ESQUIRENIT 20.8 54247 1.96% more
122 ETL 9.8 539243 1.03% more
123 EXIM1STMF 3 219456 7.14% more
124 FAMILYTEX 2.6 1522571 8.33% more
125 FARCHEM 14.1 8976 1.44% more
126 FAREASTFIN 1.9 66801 5.56% more
127 FAREASTLIF 23.8 23241 0.85% more
128 FASFIN 1.9 36852 5.56% more
129 FBFIF 2.8 9222 0% more
130 FEDERALINS 20.5 3582 0% more
131 FEKDIL 14.4 178367 1.41% more
132 FINEFOODS 469.9 9125 -0.4% more
133 FIRSTFIN 5.6 931901 9.8% more
134 FORTUNE 14.7 137846 3.52% more
135 FUWANGCER 11.8 457306 1.72% more
136 FUWANGFOOD 10.4 316517 4% more
137 GBBPOWER 8.4 134620 1.2% more
138 GEMINISEA 119.3 5233 1.36% more
139 GENEXIL 27.6 247997 1.47% more
140 GENNEXT 3.1 3850880 6.9% more
141 GHAIL 11.4 307430 1.79% more
142 GHCL 19.5 35104 1.56% more
143 GLDNJMF 6 290481 0% more
144 GLOBALINS 29 54203 3.2% more
145 GOLDENSON 10.3 195411 1.98% more
146 GP 0 183274 -0.54% more
147 GPHISPAT 16.9 26458 1.2% more
148 GQBALLPEN 536 28030 0.75% more
149 GRAMEENS2 12.9 24402 0% more
150 GREENDELMF 3.3 50 3.12% more
151 GREENDELT 58.5 15180 2.81% more
152 GSPFINANCE 5.7 1222356 9.62% more
153 HAKKANIPUL 71.9 145135 0.56% more
154 HAMI 156.5 38579 3.16% more
155 HEIDELBCEM 238.8 2619 1.7% more
156 HFL 7.9 196787 9.72% more
157 HRTEX 18.4 139592 7.6% more
158 HWAWELLTEX 42.2 8300 0.48% more
159 IBNSINA 324 26002 -0.28% more
160 IBP 13.8 438282 1.47% more
161 ICB 41.1 67947 4.58% more
162 ICB3RDNRB 4.4 18669 4.76% more
163 ICBAGRANI1 6.4 5450 0% more
164 ICBAMCL2ND 6 227017 1.69% more
165 ICBEPMF1S1 4.7 150893 -4.08% more
166 ICBIBANK 3.7 1719688 8.82% more
167 ICBSONALI1 4.5 205975 4.65% more
168 ICICL 22.7 14775 0.89% more
169 IDLC 42.1 270793 1.45% more
170 IFADAUTOS 21.6 75114 0.47% more
171 IFIC 6.3 3383086 5% more
172 IFIC1STMF 3 330201 3.45% more
173 IFILISLMF1 3.9 1001 0% more
174 ILFSL 1.8 287610 5.88% more
175 INDEXAGRO 67.1 18676 1.05% more
176 INTECH 37.2 1221578 0.54% more
177 INTRACO 18.9 51785 1.07% more
178 IPDC 20.6 1471571 4.04% more
179 ISLAMIBANK 44.6 367265 1.83% more
180 ISLAMICFIN 11.9 377822 3.48% more
181 ISLAMIINS 39.3 13725 1.81% more
182 ISNLTD 84.4 294105 -1.06% more
183 ITC 39.8 116462 1.02% more
184 JAMUNABANK 25.6 1094962 1.99% more
185 JAMUNAOIL 174.9 8430 0.34% more
186 JANATAINS 25.8 1059 3.61% more
187 JHRML 44.7 64877 1.59% more
188 JMISMDL 123.1 928 0.41% more
189 JUTESPINN 246.9 4873 1.56% more
190 KARNAPHULI 29.9 83108 2.4% more
191 KAY&QUE 481.7 36748 1.75% more
192 KBPPWBIL 56.2 3231678 2% more
193 KDSALTD 42.2 121649 1.44% more
194 KEYACOSMET 5.5 974905 5.77% more
195 KOHINOOR 515.6 3682 0.74% more
196 KPCL 10.9 113332 1.87% more
197 KPPL 16.3 201508 2.52% more
198 KTL 9.3 132379 2.2% more
199 LANKABAFIN 16.5 4062466 10% more
200 LEGACYFOOT 55.4 81308 0.91% more
201 LHB 54 257177 1.5% more
202 LIBRAINFU 651.2 1113 0.25% more
203 LINDEBD 830 2612 0.89% more
204 LOVELLO 69.4 317979 0.43% more
205 LRBDL 9.9 72119 4.21% more
206 LRGLOBMF1 2.9 216994 0% more
207 MAGURAPLEX 87.6 29645 0.34% more
208 MAKSONSPIN 5.9 99484 7.27% more
209 MALEKSPIN 28.6 235946 1.06% more
210 MARICO 2845 635 0.47% more
211 MATINSPINN 48.7 3228 2.53% more
212 MBL1STMF 4 12470 2.56% more
213 MEGCONMILK 28.2 53959 6.02% more
214 MEGHNACEM 34.1 4259 3.96% more
215 MEGHNAINS 29.5 155489 2.08% more
216 MEGHNALIFE 53.7 27042 0.37% more
217 MEGHNAPET 26 32688 5.26% more
218 MERCANBANK 9 378803 2.27% more
219 MERCINS 25 11270 2.46% more
220 METROSPIN 8.6 37778 4.88% more
221 MHSML 19.4 460410 1.04% more
222 MIDASFIN 7.2 215107 9.09% more
223 MIDLANDBNK 17.4 343365 1.75% more
224 MIRACLEIND 31.2 11009 2.3% more
225 MIRAKHTER 28.3 77101 1.8% more
226 MITHUNKNIT 16 4525 2.56% more
227 MJLBD 92 42190 -0.33% more
228 MLDYEING 8.9 246594 3.49% more
229 MONNOAGML 370.5 8860 1.76% more
230 MONNOCERA 84.7 95512 1.56% more
231 MONNOFABR 23.4 1069887 1.74% more
232 MONOSPOOL 97 103035 1.25% more
233 MPETROLEUM 200.8 3304 0.15% more
234 MTB 13.5 255106 1.5% more
235 NAHEEACP 21.4 183713 1.42% more
236 NATLIFEINS 103.1 14285 -0.1% more
237 NAVANACNG 20.7 12349 0.98% more
238 NAVANAPHAR 61.1 129569 1.66% more
239 NBL 6 7704092 9.09% more
240 NCCBANK 13.1 312697 0.77% more
241 NCCBLMF1 4.2 1 5% more
242 NEWLINE 5.5 490732 10% more
243 NFML 15.6 156676 0.65% more
244 NHFIL 25 231805 3.31% more
245 NITOLINS 29.9 7 6.41% more
246 NORTHERN 138.7 48685 8.02% more
247 NORTHRNINS 31.2 10 4.7% more
248 NPOLYMER 27.9 36008 1.45% more
249 NRBBANK 7.2 262017 2.86% more
250 NRBCBANK 6.7 380514 3.08% more
251 NTC 169.4 494 3.48% more
252 NTLTUBES 61.5 42210 1.32% more
253 NURANI 3.1 376935 6.9% more
254 OAL 6.5 309708 8.33% more
255 OIMEX 12.9 15877 1.57% more
256 OLYMPIC 155.6 96523 0.65% more
257 ONEBANKPLC 8.2 330255 1.23% more
258 ORIONINFU 380.2 375488 1.01% more
259 ORIONPHARM 30.9 53638 1.98% more
260 PADMALIFE 17.2 15139 1.78% more
261 PADMAOIL 180 35319 0.33% more
262 PARAMOUNT 52.6 22235 1.94% more
263 PDL 4.7 188389 9.3% more
264 PENINSULA 21.8 226931 2.35% more
265 PEOPLESINS 39 5001 1.04% more
266 PF1STMF 5 359382 2.04% more
267 PHARMAID 555 1900 0.73% more
268 PHENIXINS 29.8 34166 2.05% more
269 PHOENIXFIN 4.8 1507141 9.09% more
270 PHPMF1 2.9 304909 3.57% more
271 PIONEERINS 52 3701 0.39% more
272 PLFSL 1.9 386109 5.56% more
273 POPULAR1MF 2.9 312108 7.41% more
274 POPULARLIF 50 46405 1.42% more
275 POWERGRID 31.5 6621 1.94% more
276 PRAGATIINS 74 44683 0.68% more
277 PRAGATILIF 236.3 41740 0.85% more
278 PREMIERBAN 5.7 971969 5.56% more
279 PREMIERCEM 39 14360 1.04% more
280 PREMIERLEA 2 45810 5.26% more
281 PRIME1ICBA 4.4 136 4.76% more
282 PRIMEBANK 33.9 450388 1.19% more
283 PRIMEFIN 4.8 1823926 9.09% more
284 PRIMEINSUR 31.9 7573 1.92% more
285 PRIMELIFE 35.7 591 2.88% more
286 PRIMETEX 17 301664 9.68% more
287 PROGRESLIF 43.4 3 0.7% more
288 PROVATIINS 32.2 17627 0.31% more
289 PTL 53.8 72136 1.13% more
290 PUBALIBANK 39.2 149843 1.55% more
291 PURABIGEN 21.1 16293 1.44% more
292 QUASEMIND 40.3 105980 1% more
293 QUEENSOUTH 11.7 263743 2.63% more
294 RAHIMAFOOD 127.9 243250 -5.75% more
295 RAHIMTEXT 210 10146 1.35% more
296 RAKCERAMIC 23.9 67039 1.7% more
297 RANFOUNDRY 149.2 657 2.47% more
298 RDFOOD 21.1 255091 1.93% more
299 RECKITTBEN 3548 402 0.74% more
300 REGENTTEX 4.4 454169 10% more
301 RELIANCE1 13.1 314953 0.77% more
302 RELIANCINS 73 31204 1.96% more
303 RENATA 453 6215 1.89% more
304 RENWICKJA 599.9 1 1.16% more
305 REPUBLIC 32.4 32332 0.62% more
306 RINGSHINE 3.4 2623740 9.68% more
307 ROBI 32.6 2809369 1.88% more
308 RSRMSTEEL 8.3 72306 6.41% more
309 RUNNERAUTO 32.9 68446 1.54% more
310 RUPALIBANK 19.6 133846 2.08% more
311 RUPALIINS 23 6809 2.68% more
312 RUPALILIFE 84.8 68492 0.71% more
313 SAFKOSPINN 14.4 45053 3.6% more
314 SAIFPOWER 6.7 809621 8.06% more
315 SAIHAMCOT 20.5 535776 1.99% more
316 SAIHAMTEX 21.5 156700 1.42% more
317 SALAMCRST 17.6 286297 1.73% more
318 SALVO 32.5 676162 0.93% more
319 SAMATALETH 92.3 31825 1.76% more
320 SAMORITA 70.1 3192 0.43% more
321 SANDHANINS 20.8 73366 1.46% more
322 SAPORTL 47.6 1357837 2.15% more
323 SBACBANK 7 23100 1.45% more
324 SEAPEARL 35.4 1861769 6.95% more
325 SEMLFBSLGF 5.2 50001 1.96% more
326 SEMLIBBLSF 6.2 31507 3.33% more
327 SHAHJABANK 18.6 100924 1.64% more
328 SHARPIND 16.9 137182 3.68% more
329 SHASHADNIM 19 317195 2.7% more
330 SHEPHERD 13.4 148129 4.69% more
331 SHURWID 7 248955 9.37% more
332 SHYAMPSUG 164.8 97844 -1.26% more
333 SICL 20.5 12222 0.49% more
334 SILCOPHL 14.4 73604 0.7% more
335 SILVAPHL 10 23770 3.09% more
336 SIMTEX 23.7 581385 1.72% more
337 SINGERBD 89.5 537 2.52% more
338 SINOBANGLA 49.9 205637 0.6% more
339 SIPLC 60.5 23407 0.67% more
340 SKTRIMS 8.6 64525 4.88% more
341 SONALIANSH 169.8 18332 0.65% more
342 SONALILIFE 60.5 3558 0% more
343 SONALIPAPR 249 69935 0.97% more
344 SONARBAINS 28.2 14001 2.17% more
345 SONARGAON 42.2 198566 0.72% more
346 SOUTHEASTB 9.7 70428 2.11% more
347 SPCERAMICS 19.8 2867547 5.32% more
348 SPCL 49.5 238868 0.61% more
349 SQUARETEXT 49.4 5183 0.82% more
350 SQURPHARMA 223.1 85884 0.54% more
351 SSSTEEL 5 1155157 8.7% more
352 STANCERAM 71.5 1192 0% more
353 STANDARINS 39.9 10559 0.25% more
354 STANDBANKL 5.6 818562 3.7% more
355 STYLECRAFT 51.8 8805 2.98% more
356 SUMITPOWER 14.6 957625 3.55% more
357 SUNLIFEINS 53.2 148587 0% more
358 TAKAFULINS 33 3280 0.61% more
359 TALLUSPIN 8.4 303937 5% more
360 TAMIJTEX 120.1 8649 0.92% more
361 TECHNODRUG 31.1 203917 1.3% more
362 TILIL 45.1 112825 1.12% more
363 TITASGAS 17.3 94285 3.59% more
364 TOSRIFA 17 43524 1.8% more
365 TRUSTB1MF 2.9 352973 7.41% more
366 TRUSTBANK 18.9 1423012 1.07% more
367 TUNGHAI 3 498453 7.14% more
368 UCB 10 476800 1.01% more
369 UNILEVERCL 2186 405 -0.69% more
370 UNIONCAP 6.6 1920485 10% more
371 UNIONINS 35 19648 1.74% more
372 UNIQUEHRL 38.8 21617 2.37% more
373 UNITEDFIN 13.3 889772 6.4% more
374 UNITEDINS 41.5 55 0.24% more
375 UPGDCL 123.9 3702 0.73% more
376 USMANIAGL 36.6 18254 0.27% more
377 UTTARABANK 25.6 1034725 1.19% more
378 UTTARAFIN 14.4 200425 9.09% more
379 VAMLRBBF 6.3 136 8.62% more
380 VFSTDL 11.9 350432 1.71% more
381 WALTONHIL 407.4 13317 1.44% more
382 WATACHEM 134.5 7776 1.05% more
383 WMSHIPYARD 8.6 795369 4.88% more
384 YPL 16.2 27351 1.89% more
385 ZAHEENSPIN 5.3 360618 8.16% more
386 ZAHINTEX 6.9 365569 9.52% more
387 ZEALBANGLA 138.3 5126 0.73% more
Nox nox Nox