Updated: 12:43:32 PM 02 Mar (Just Now)
DSEX: 5559.51 97.8 + 1.79% +
Trade: 130002 Volume: 240778711 Value: 5462.783 (mn)
+ Up: 371 + Down: 11 + Unchg: 6
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1129027 7.41% more
2 1STPRIMFMF 18.8 151487 1.08% more
3 AAMRANET 16.9 61897 3.05% more
4 AAMRATECH 12.3 30061 3.36% more
5 ABB1STMF 3 3696394 3.45% more
6 ABBANK 7 7076736 9.37% more
7 ACFL 17.8 8732 1.14% more
8 ACI 223.1 207892 0.54% more
9 ACIFORMULA 147 41629 1.8% more
10 ACMELAB 80.2 233262 1.39% more
11 ACMEPL 16.6 1877165 3.75% more
12 ACTIVEFINE 7 814482 2.94% more
13 ADNTEL 63.4 121201 0.96% more
14 ADVENT 14 74906 1.45% more
15 AFCAGRO 7.4 203704 7.25% more
16 AFTABAUTO 29.2 93599 1.74% more
17 AGNISYSL 22 484509 1.38% more
18 AGRANINS 23.5 13088 2.17% more
19 AIBL1STIMF 3.9 501266 8.33% more
20 AIL 29.4 262608 3.52% more
21 AL-HAJTEX 130.3 59689 1.96% more
22 ALARABANK 16.9 405755 3.05% more
23 ALIF 4.8 797344 9.09% more
24 ALLTEX 14.8 202367 3.5% more
25 AMANFEED 23.8 171617 1.71% more
26 AMBEEPHA 777.7 525 1.24% more
27 AMCL(PRAN) 213.8 1308 1.81% more
28 ANLIMAYARN 19.3 14792 3.21% more
29 ANWARGALV 100.5 515333 2.76% more
30 AOL 16.1 154923 3.87% more
31 APEXFOODS 230 13045 -0.13% more
32 APEXFOOT 189.8 24832 1.55% more
33 APEXSPINN 204.5 35786 0.25% more
34 APEXTANRY 69.4 11774 0.29% more
35 APOLOISPAT 3.4 3790792 9.68% more
36 ARAMIT 170 7594 0.95% more
37 ARAMITCEM 12 18123 4.35% more
38 ARGONDENIM 17.2 150296 1.78% more
39 ASIAINS 39.9 356880 2.84% more
40 ASIAPACINS 37.3 69920 0.27% more
41 ASIATICLAB 60.8 584286 6.11% more
42 ATLASBANG 59.1 33254 9.85% more
43 AZIZPIPES 53.7 31271 0.56% more
44 BANGAS 123.2 27508 0.82% more
45 BANKASIA 23.6 5290101 3.06% more
46 BARKAPOWER 8 202389 2.56% more
47 BATASHOE 852.5 536 1.44% more
48 BATBC 267 81339 0.79% more
49 BAYLEASING 6.2 1582072 8.77% more
50 BBS 10.2 1037673 3.03% more
51 BBSCABLES 16.5 810672 1.23% more
52 BDAUTOCA 146.2 74925 0.83% more
53 BDCOM 28 897696 0.72% more
54 BDFINANCE 13.8 703068 9.52% more
55 BDLAMPS 142.6 10858 1.42% more
56 BDTHAI 11.6 698619 2.65% more
57 BDTHAIFOOD 16.4 1391271 0.61% more
58 BDWELDING 18.1 115326 6.47% more
59 BEACHHATCH 33 264565 2.48% more
60 BEACONPHAR 106.4 196441 0.19% more
61 BENGALWTL 18.7 199224 2.19% more
62 BERGERPBL 1427.6 2712 0.06% more
63 BESTHLDNG 13.1 142883 1.55% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 33.9 2552 1.8% more
66 BIFC 6.6 174016 10% more
67 BNICL 54.4 88602 2.26% more
68 BPML 29.7 75891 6.07% more
69 BPPL 15.1 1197841 2.03% more
70 BRACBANK 84 2699707 0% more
71 BSC 113.9 380441 0.8% more
72 BSCPLC 146 69248 1.39% more
73 BSRMLTD 84 9536 1.57% more
74 BSRMSTEEL 73.1 78471 0.69% more
75 BXPHARMA 129 659916 0.23% more
76 CAPITECGBF 7 450000 2.94% more
77 CAPMBDBLMF 10 166402 2.04% more
78 CAPMIBBLMF 8.3 298150 3.75% more
79 CENTRALINS 40.2 454869 2.29% more
80 CENTRALPHL 9.1 335465 4.6% more
81 CITYBANK 33.4 10740746 4.7% more
82 CITYGENINS 0 246437 2.89% more
83 CLICL 56.3 80119 0.72% more
84 CNATEX 3.1 870026 6.9% more
85 CONFIDCEM 68.5 278773 0.15% more
86 CONTININS 25.5 58203 2% more
87 COPPERTECH 19.9 82005 1.53% more
88 CROWNCEMNT 50.3 3961 2.24% more
89 CRYSTALINS 76.3 85473 4.09% more
90 CVOPRL 160.9 166286 1.39% more
91 DACCADYE 18.1 74365 1.69% more
92 DAFODILCOM 60.4 104175 1.85% more
93 DBH 39 120555 2.36% more
94 DBH1STMF 4.6 1098453 2.22% more
95 DELTALIFE 74.9 14320 1.63% more
96 DELTASPINN 6 908866 9.09% more
97 DESCO 23.3 41395 1.3% more
98 DESHBANDHU 17 668550 2.41% more
99 DGIC 21.4 24555 1.9% more
100 DHAKABANK 13.9 3717220 2.21% more
101 DHAKAINS 39.2 24497 3.7% more
102 DOMINAGE 37.5 1366692 4.75% more
103 DOREENPWR 28.3 223272 0.71% more
104 DSHGARME 112 11781 2.85% more
105 DSSL 8.7 430788 4.82% more
106 DULAMIACOT 136.5 6861 -0.22% more
107 DUTCHBANGL 43.4 244949 1.88% more
108 EASTERNINS 53.8 4864 2.09% more
109 EASTLAND 20.9 60038 2.45% more
110 EASTRNLUB 1574.4 4089 0.01% more
111 EBL 28.4 3196598 0.71% more
112 EBL1STMF 3.7 279745 2.78% more
113 EBLNRBMF 2.8 1949463 3.7% more
114 ECABLES 114 13527 0.88% more
115 EGEN 22.2 751101 1.37% more
116 EHL 79.4 112474 1.28% more
117 EIL 28.3 96030 2.91% more
118 EMERALDOIL 18.9 759654 7.39% more
119 ENVOYTEX 51.6 150365 0.58% more
120 EPGL 17.4 651012 6.75% more
121 ESQUIRENIT 20.8 106669 1.96% more
122 ETL 9.9 842926 2.06% more
123 EXIM1STMF 3 295089 7.14% more
124 FAMILYTEX 2.6 1535088 8.33% more
125 FARCHEM 14.2 58937 2.16% more
126 FAREASTFIN 1.9 73448 5.56% more
127 FAREASTLIF 24 36018 1.69% more
128 FASFIN 1.9 37392 5.56% more
129 FBFIF 2.9 100767 3.57% more
130 FEDERALINS 20.8 11376 1.46% more
131 FEKDIL 14.4 270371 1.41% more
132 FINEFOODS 469.1 14538 -0.57% more
133 FIRSTFIN 5.6 1009543 9.8% more
134 FORTUNE 15 292624 5.63% more
135 FUWANGCER 12.2 1723913 5.17% more
136 FUWANGFOOD 10.6 743610 6% more
137 GBBPOWER 8.4 232570 1.2% more
138 GEMINISEA 120.2 8774 2.12% more
139 GENEXIL 27.6 655515 1.47% more
140 GENNEXT 3.1 4018577 6.9% more
141 GHAIL 11.4 569237 1.79% more
142 GHCL 19.3 40611 0.52% more
143 GLDNJMF 6.1 517811 1.67% more
144 GLOBALINS 29 76371 3.2% more
145 GOLDENSON 10.3 457788 1.98% more
146 GP 0 335935 -0.61% more
147 GPHISPAT 17.1 238568 2.4% more
148 GQBALLPEN 533 41537 0.19% more
149 GRAMEENS2 12.9 31835 0% more
150 GREENDELMF 3.3 266400 3.12% more
151 GREENDELT 58 21086 1.93% more
152 GSPFINANCE 5.7 1233682 9.62% more
153 HAKKANIPUL 72 232410 0.7% more
154 HAMI 158.5 60984 4.48% more
155 HEIDELBCEM 236.7 7340 0.81% more
156 HFL 7.9 220656 9.72% more
157 HRTEX 18.6 185220 8.77% more
158 HWAWELLTEX 42.1 14900 0.24% more
159 IBNSINA 327.3 52157 0.74% more
160 IBP 14.1 1399023 3.68% more
161 ICB 41 110082 4.33% more
162 ICB3RDNRB 4.6 57666 9.52% more
163 ICBAGRANI1 6.5 10470 1.56% more
164 ICBAMCL2ND 6 283301 1.69% more
165 ICBEPMF1S1 4.9 458626 0% more
166 ICBIBANK 3.7 1810589 8.82% more
167 ICBSONALI1 4.6 326098 6.98% more
168 ICICL 22.8 52451 1.33% more
169 IDLC 42.1 336380 1.45% more
170 IFADAUTOS 22 153242 2.33% more
171 IFIC 6.6 13575882 10% more
172 IFIC1STMF 3 876613 3.45% more
173 IFILISLMF1 4.1 39993 5.13% more
174 ILFSL 1.8 319399 5.88% more
175 INDEXAGRO 67.1 49365 1.05% more
176 INTECH 36.7 1910802 -0.81% more
177 INTRACO 19.1 83412 2.14% more
178 IPDC 20.7 2563139 4.55% more
179 ISLAMIBANK 44.7 517904 2.05% more
180 ISLAMICFIN 11.9 624028 3.48% more
181 ISLAMIINS 38.8 17229 0.52% more
182 ISNLTD 84 457566 -1.52% more
183 ITC 40 348088 1.52% more
184 JAMUNABANK 25.8 2387666 2.79% more
185 JAMUNAOIL 176 17174 0.98% more
186 JANATAINS 25.8 19099 3.61% more
187 JHRML 44.8 140781 1.82% more
188 JMISMDL 123.2 4700 0.49% more
189 JUTESPINN 260 9549 6.95% more
190 KARNAPHULI 30 163063 2.74% more
191 KAY&QUE 478 78990 0.97% more
192 KBPPWBIL 55.7 4251381 1.09% more
193 KDSALTD 42.3 202341 1.68% more
194 KEYACOSMET 5.7 3074289 9.62% more
195 KOHINOOR 517.4 5174 1.09% more
196 KPCL 11 405429 2.8% more
197 KPPL 16.5 453570 3.77% more
198 KTL 9.4 168758 3.3% more
199 LANKABAFIN 16.5 4206253 10% more
200 LEGACYFOOT 55.8 106463 1.64% more
201 LHB 54.1 437522 1.69% more
202 LIBRAINFU 658 1310 1.29% more
203 LINDEBD 830.7 3278 0.97% more
204 LOVELLO 69.6 818988 0.72% more
205 LRBDL 10.1 175820 6.32% more
206 LRGLOBMF1 3 451562 3.45% more
207 MAGURAPLEX 87.4 84611 0.11% more
208 MAKSONSPIN 6 432911 9.09% more
209 MALEKSPIN 28.8 687746 1.77% more
210 MARICO 2834 1151 0.08% more
211 MATINSPINN 48 10433 1.05% more
212 MBL1STMF 4.1 23478 5.13% more
213 MEGCONMILK 28.5 115450 7.14% more
214 MEGHNACEM 34.1 5584 3.96% more
215 MEGHNAINS 29.5 323453 2.08% more
216 MEGHNALIFE 54.8 162434 2.43% more
217 MEGHNAPET 25.7 36255 4.05% more
218 MERCANBANK 8.9 1039281 1.14% more
219 MERCINS 25 12460 2.46% more
220 METROSPIN 8.9 106042 8.54% more
221 MHSML 19.4 721188 1.04% more
222 MIDASFIN 7.2 266729 9.09% more
223 MIDLANDBNK 17.6 618900 2.92% more
224 MIRACLEIND 31.6 35700 3.61% more
225 MIRAKHTER 28.5 160299 2.52% more
226 MITHUNKNIT 16 19799 2.56% more
227 MJLBD 93 95624 0.76% more
228 MLDYEING 8.9 393749 3.49% more
229 MONNOAGML 368 13214 1.07% more
230 MONNOCERA 85 156804 1.92% more
231 MONNOFABR 23.5 1614565 2.17% more
232 MONOSPOOL 96.5 191699 0.73% more
233 MPETROLEUM 201.9 6356 0.7% more
234 MTB 13.6 458917 2.26% more
235 NAHEEACP 21.7 381380 2.84% more
236 NATLIFEINS 103.2 37444 0% more
237 NAVANACNG 20.7 17720 0.98% more
238 NAVANAPHAR 60.9 163845 1.33% more
239 NBL 6 7952002 9.09% more
240 NCCBANK 13.1 505450 0.77% more
241 NCCBLMF1 4.2 20406 5% more
242 NEWLINE 5.5 501412 10% more
243 NFML 15.7 235396 1.29% more
244 NHFIL 25.2 690120 4.13% more
245 NITOLINS 29.3 307 4.27% more
246 NORTHERN 138.7 57812 8.02% more
247 NORTHRNINS 30.7 2190 3.02% more
248 NPOLYMER 28.3 69529 2.91% more
249 NRBBANK 7.6 1025717 8.57% more
250 NRBCBANK 6.9 1116793 6.15% more
251 NTC 170.3 7167 4.03% more
252 NTLTUBES 61.4 57933 1.15% more
253 NURANI 3.1 411469 6.9% more
254 OAL 6.6 487159 10% more
255 OIMEX 13.3 107951 4.72% more
256 OLYMPIC 156 168497 0.91% more
257 ONEBANKPLC 8.3 1673395 2.47% more
258 ORIONINFU 382 614649 1.49% more
259 ORIONPHARM 31.1 165494 2.64% more
260 PADMALIFE 17.3 25279 2.37% more
261 PADMAOIL 179.8 67785 0.22% more
262 PARAMOUNT 52.2 71385 1.16% more
263 PDL 4.7 195858 9.3% more
264 PENINSULA 21.8 528610 2.35% more
265 PEOPLESINS 39 61311 1.04% more
266 PF1STMF 5.1 493133 4.08% more
267 PHARMAID 560 5648 1.63% more
268 PHENIXINS 30.3 88065 3.77% more
269 PHOENIXFIN 4.8 1556949 9.09% more
270 PHPMF1 3 973937 7.14% more
271 PIONEERINS 52.5 49889 1.35% more
272 PLFSL 1.9 406740 5.56% more
273 POPULAR1MF 2.9 735261 7.41% more
274 POPULARLIF 49.5 100685 0.41% more
275 POWERGRID 31.3 16823 1.29% more
276 PRAGATIINS 74.5 106483 1.36% more
277 PRAGATILIF 239.7 99346 2.3% more
278 PREMIERBAN 5.9 5642317 9.26% more
279 PREMIERCEM 39.1 15610 1.3% more
280 PREMIERLEA 2 50406 5.26% more
281 PRIME1ICBA 4.5 82899 7.14% more
282 PRIMEBANK 34 920536 1.49% more
283 PRIMEFIN 4.8 1829976 9.09% more
284 PRIMEINSUR 31.8 38729 1.6% more
285 PRIMELIFE 35.8 3731 3.17% more
286 PRIMETEX 16.7 382360 7.74% more
287 PROGRESLIF 45.4 455 5.34% more
288 PROVATIINS 32.5 56420 1.25% more
289 PTL 53.6 105357 0.75% more
290 PUBALIBANK 38.4 379765 -0.52% more
291 PURABIGEN 21.3 33859 2.4% more
292 QUASEMIND 40.6 273980 1.75% more
293 QUEENSOUTH 12.3 1318023 7.89% more
294 RAHIMAFOOD 128.6 277991 -5.23% more
295 RAHIMTEXT 213.1 17151 2.85% more
296 RAKCERAMIC 24 199487 2.13% more
297 RANFOUNDRY 147.4 2914 1.24% more
298 RDFOOD 21.2 414401 2.42% more
299 RECKITTBEN 3539.9 629 0.51% more
300 REGENTTEX 4.4 480521 10% more
301 RELIANCE1 13.3 513522 2.31% more
302 RELIANCINS 73 64992 1.96% more
303 RENATA 449.3 14253 1.06% more
304 RENWICKJA 590 561 -0.51% more
305 REPUBLIC 33.1 43226 2.8% more
306 RINGSHINE 3.4 3916244 9.68% more
307 ROBI 32.4 3868632 1.25% more
308 RSRMSTEEL 8.4 181483 7.69% more
309 RUNNERAUTO 32.8 125528 1.23% more
310 RUPALIBANK 19.7 215153 2.6% more
311 RUPALIINS 23.3 19459 4.02% more
312 RUPALILIFE 86.2 171945 2.38% more
313 SAFKOSPINN 14.4 55204 3.6% more
314 SAIFPOWER 6.7 992876 8.06% more
315 SAIHAMCOT 20.6 898461 2.49% more
316 SAIHAMTEX 21.4 302422 0.94% more
317 SALAMCRST 18 731511 4.05% more
318 SALVO 32.6 1039499 1.24% more
319 SAMATALETH 92.1 50159 1.54% more
320 SAMORITA 70 17279 0.29% more
321 SANDHANINS 20.9 100508 1.95% more
322 SAPORTL 48.1 2155967 3.22% more
323 SBACBANK 7.3 200800 5.8% more
324 SEAPEARL 36.4 2780335 9.97% more
325 SEMLFBSLGF 5.3 195546 3.92% more
326 SEMLIBBLSF 6.2 33007 3.33% more
327 SHAHJABANK 18.8 747352 2.73% more
328 SHARPIND 16.7 178978 2.45% more
329 SHASHADNIM 19 560179 2.7% more
330 SHEPHERD 13.2 187518 3.12% more
331 SHURWID 7 421347 9.37% more
332 SHYAMPSUG 165.5 106014 -0.84% more
333 SICL 20.7 37004 1.47% more
334 SILCOPHL 14.4 169623 0.7% more
335 SILVAPHL 10 172629 3.09% more
336 SIMTEX 23.7 893980 1.72% more
337 SINGERBD 89.8 6210 2.86% more
338 SINOBANGLA 50 393820 0.81% more
339 SIPLC 60.5 106358 0.67% more
340 SKTRIMS 8.6 77152 4.88% more
341 SONALIANSH 169 38209 0.18% more
342 SONALILIFE 61.5 21396 1.65% more
343 SONALIPAPR 248.3 110933 0.69% more
344 SONARBAINS 28.2 24702 2.17% more
345 SONARGAON 43 632511 2.63% more
346 SOUTHEASTB 9.7 324047 2.11% more
347 SPCERAMICS 20.3 5073717 7.98% more
348 SPCL 49.7 404850 1.02% more
349 SQUARETEXT 49.5 13843 1.02% more
350 SQURPHARMA 223.1 214407 0.54% more
351 SSSTEEL 5 1282868 8.7% more
352 STANCERAM 72.3 3982 1.12% more
353 STANDARINS 40.5 27911 1.76% more
354 STANDBANKL 5.9 2840609 9.26% more
355 STYLECRAFT 50.3 29352 0% more
356 SUMITPOWER 14.5 1739986 2.84% more
357 SUNLIFEINS 53.8 240906 1.13% more
358 TAKAFULINS 32.9 10847 0.3% more
359 TALLUSPIN 8.4 363460 5% more
360 TAMIJTEX 120 23541 0.84% more
361 TB5Y1229 105.33 1000 -1.93% more
362 TECHNODRUG 31.3 373774 1.95% more
363 TILIL 45.5 194665 2.02% more
364 TITASGAS 17.3 206759 3.59% more
365 TOSRIFA 17.2 68638 2.99% more
366 TRUSTB1MF 2.9 1319718 7.41% more
367 TRUSTBANK 18.9 3815728 1.07% more
368 TUNGHAI 3 502015 7.14% more
369 UCB 10.2 2131201 3.03% more
370 UNILEVERCL 2214.9 416 0.63% more
371 UNIONCAP 6.6 1944361 10% more
372 UNIONINS 34.8 107199 1.16% more
373 UNIQUEHRL 38.8 45624 2.37% more
374 UNITEDFIN 13.5 1872062 8% more
375 UNITEDINS 42.4 19761 2.42% more
376 UPGDCL 124 10002 0.81% more
377 USMANIAGL 37 34494 1.37% more
378 UTTARABANK 25.9 2284564 2.37% more
379 UTTARAFIN 14.5 358440 9.85% more
380 VAMLRBBF 6.2 137 6.9% more
381 VFSTDL 11.9 825115 1.71% more
382 WALTONHIL 406 25530 1.1% more
383 WATACHEM 134.4 22013 0.98% more
384 WMSHIPYARD 8.8 2182261 7.32% more
385 YPL 16.3 45382 2.52% more
386 ZAHEENSPIN 5.3 384407 8.16% more
387 ZAHINTEX 6.8 397462 7.94% more
388 ZEALBANGLA 137.5 14755 0.15% more
Nox nox Nox