Updated: 01:45:11 PM 24 Mar (Just Now)
DSEX: 5301.38 -52.56 - -0.98% -
Trade: 125326 Volume: 237012665 Value: 3844.194 (mn)
+ Up: 125 + Down: 227 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5848519 6.9% more
2 1STPRIMFMF 19 574715 5.56% more
3 AAMRANET 17.4 100426 -1.69% more
4 AAMRATECH 14.5 378792 -3.97% more
5 ABB1STMF 3.3 11038561 10% more
6 ABBANK 6.5 1238394 0% more
7 ACFL 17.3 26453 -3.89% more
8 ACI 207 48658 -0.96% more
9 ACIFORMULA 140.4 5985 -0.43% more
10 ACMELAB 77.6 182257 -0.77% more
11 ACMEPL 18.4 9444615 6.98% more
12 ACTIVEFINE 7.9 2114794 6.76% more
13 ADNTEL 58.6 145675 -0.68% more
14 ADVENT 14.7 1126399 8.09% more
15 AFCAGRO 8 451783 6.67% more
16 AFTABAUTO 29.3 107617 -1.01% more
17 AGNISYSL 21.2 327837 -0.47% more
18 AGRANINS 20.5 36708 -1.91% more
19 AIBL1STIMF 4.1 1344102 7.89% more
20 AIL 32.3 397229 1.57% more
21 AL-HAJTEX 121.2 50499 -1.78% more
22 ALARABANK 17.1 99085 -1.72% more
23 ALIF 5.4 714920 -1.82% more
24 ALLTEX 14.3 89647 -0.69% more
25 AMANFEED 23 46839 0% more
26 AMBEEPHA 760 650 -2.5% more
27 AMCL(PRAN) 209 3830 0.63% more
28 ANLIMAYARN 19.6 42732 -2% more
29 ANWARGALV 97.1 466698 1.25% more
30 AOL 16.6 336865 1.84% more
31 APEXFOODS 225 3146 -0.92% more
32 APEXFOOT 187.5 31001 -0.32% more
33 APEXSPINN 191.4 12758 -1.54% more
34 APEXTANRY 65.9 3679 -0.15% more
35 APOLOISPAT 4.5 2670948 2.27% more
36 ARAMIT 173.6 4217 0.46% more
37 ARAMITCEM 11.9 7088 -0.83% more
38 ARGONDENIM 16.7 88406 -0.6% more
39 ASIAINS 37.6 157412 -1.57% more
40 ASIAPACINS 35 27873 -2.23% more
41 ASIATICLAB 71.1 682232 2.01% more
42 ATLASBANG 67.3 7960 2.44% more
43 AZIZPIPES 51.5 5493 -0.77% more
44 BANGAS 124.6 141618 2.55% more
45 BANKASIA 21.8 567233 -1.36% more
46 BARKAPOWER 8.2 303856 -3.53% more
47 BATASHOE 842 143 1.1% more
48 BATBC 226 65361 -0.88% more
49 BAYLEASING 5.5 1015008 -6.78% more
50 BBS 11.4 1960757 0.88% more
51 BBSCABLES 18.8 2162768 6.21% more
52 BDAUTOCA 161 209424 9.97% more
53 BDCOM 27.8 916707 1.09% more
54 BDFINANCE 14 190296 -1.41% more
55 BDLAMPS 138.5 18477 1.17% more
56 BDTHAI 11.2 412569 -0.88% more
57 BDTHAIFOOD 16.4 1493772 -1.2% more
58 BDWELDING 16.2 15046 0.62% more
59 BEACHHATCH 32.1 232447 -0.62% more
60 BEACONPHAR 102.6 211876 0.69% more
61 BENGALWTL 17.9 122883 -1.1% more
62 BERGERPBL 1409.4 1244 -0.11% more
63 BESTHLDNG 13.6 201330 -2.16% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.1 4094 -0.62% more
66 BIFC 6.2 385283 -6.06% more
67 BNICL 53.9 425386 -0.92% more
68 BPML 28 27130 -3.11% more
69 BPPL 14.9 884503 0.68% more
70 BRACBANK 71.6 1544119 -4.91% more
71 BSC 109.2 102217 -1% more
72 BSCPLC 141.1 7260 -0.7% more
73 BSRMLTD 81.9 15065 -1.68% more
74 BSRMSTEEL 68.8 37423 -1.15% more
75 BXPHARMA 116.7 110279 -0.93% more
76 CAPITECGBF 7.1 3128902 7.58% more
77 CAPMBDBLMF 11 907313 0.92% more
78 CAPMIBBLMF 8.3 928076 3.75% more
79 CENTRALINS 39 120760 -0.51% more
80 CENTRALPHL 9.1 316470 -1.09% more
81 CITYBANK 31.4 2926120 -1.26% more
82 CITYGENINS 98.4 103951 -0.51% more
83 CLICL 59.1 332421 -1.34% more
84 CNATEX 4.5 3862581 9.76% more
85 CONFIDCEM 63.9 105186 -0.16% more
86 CONTININS 24 19026 -0.83% more
87 COPPERTECH 18.4 111166 -1.6% more
88 CROWNCEMNT 48.9 3436 0% more
89 CRYSTALINS 76.3 25567 -1.55% more
90 CVOPRL 154 105604 -1.72% more
91 DACCADYE 17.3 24147 -0.57% more
92 DAFODILCOM 66.8 121526 -2.77% more
93 DBH 37.3 85221 0.81% more
94 DBH1STMF 5 4634969 8.7% more
95 DELTALIFE 70.5 31226 -0.98% more
96 DELTASPINN 6.2 565385 0% more
97 DESCO 22.8 13172 -0.44% more
98 DESHBANDHU 16.3 253734 -1.21% more
99 DGIC 19.8 44599 -0.5% more
100 DHAKABANK 13 1591365 0% more
101 DHAKAINS 38 31241 -0.52% more
102 DOMINAGE 38.4 1329064 -1.79% more
103 DOREENPWR 26.4 180874 -1.49% more
104 DSHGARME 105.8 44643 -0.75% more
105 DSSL 8.6 880120 -2.27% more
106 DULAMIACOT 129.2 6805 0.08% more
107 DUTCHBANGL 42.7 51493 -0.7% more
108 EASTERNINS 51.4 13806 1.98% more
109 EASTLAND 20.1 54155 -1.95% more
110 EASTRNLUB 1648 30027 -0.4% more
111 EBL 26.9 1377362 0% more
112 EBL1STMF 3.9 574800 8.33% more
113 EBLNRBMF 3 3257510 7.14% more
114 ECABLES 117.5 997 -0.17% more
115 EGEN 21.3 764695 -0.93% more
116 EHL 76.2 134596 -1.55% more
117 EIL 26.8 67194 0% more
118 EMERALDOIL 16.4 76403 0% more
119 ENVOYTEX 50.3 15430 -0.2% more
120 EPGL 16.6 186664 -0.6% more
121 ESQUIRENIT 20.3 47495 -1.46% more
122 ETL 9.5 414952 -1.04% more
123 EXIM1STMF 3.1 2129350 6.9% more
124 FAMILYTEX 4.1 7718114 -4.65% more
125 FARCHEM 14.2 35459 -1.39% more
126 FAREASTFIN 3.4 1120938 -8.11% more
127 FAREASTLIF 22.6 6576 2.73% more
128 FASFIN 3.4 2631380 -8.11% more
129 FBFIF 3.1 2823581 6.9% more
130 FEDERALINS 19.7 32237 0% more
131 FEKDIL 14.1 254797 -0.7% more
132 FINEFOODS 463.7 62678 -0.37% more
133 FIRSTFIN 5.4 768142 -6.9% more
134 FORTUNE 15.2 459115 2.7% more
135 FUWANGCER 11.6 508653 0% more
136 FUWANGFOOD 10.4 77404 -0.95% more
137 GBBPOWER 8.9 224256 1.14% more
138 GEMINISEA 118.7 11116 -0.59% more
139 GENEXIL 27.3 988679 1.11% more
140 GENNEXT 4.3 6170998 7.5% more
141 GHAIL 11.2 380489 0% more
142 GHCL 19.6 29467 0.51% more
143 GLDNJMF 6.4 2462711 8.47% more
144 GLOBALINS 26.7 139780 -1.11% more
145 GOLDENSON 11.1 1765745 2.78% more
146 GP 252 59887 -0.98% more
147 GPHISPAT 16.6 241058 1.22% more
148 GQBALLPEN 522.3 20207 -0.27% more
149 GRAMEENS2 12.8 199167 1.59% more
150 GREENDELMF 3.5 1358833 9.37% more
151 GREENDELT 52.3 31242 0% more
152 GSPFINANCE 5.3 859798 -8.62% more
153 HAKKANIPUL 74.8 296712 0.94% more
154 HAMI 148.2 18000 -3.14% more
155 HEIDELBCEM 257 67477 4.13% more
156 HFL 10 595422 6.38% more
157 HRTEX 20.8 115485 -1.42% more
158 HWAWELLTEX 43.9 114164 0.92% more
159 IBNSINA 319 24124 -0.65% more
160 IBP 13.1 457999 -0.76% more
161 ICB 38.2 65053 -0.78% more
162 ICB3RDNRB 4.8 405432 9.09% more
163 ICBAGRANI1 7 180606 7.69% more
164 ICBAMCL2ND 6.1 278033 8.93% more
165 ICBEPMF1S1 5.4 1556667 3.85% more
166 ICBIBANK 3.5 232240 0% more
167 ICBSONALI1 5 2554598 8.7% more
168 ICICL 21.3 12096 0.47% more
169 IDLC 40 262726 -2.68% more
170 IFADAUTOS 21.7 88569 -1.36% more
171 IFIC 6 2696385 0% more
172 IFIC1STMF 3.3 4093731 10% more
173 IFILISLMF1 4.2 535739 7.69% more
174 ILFSL 3.6 3305179 -7.69% more
175 INDEXAGRO 65.4 3740 -0.46% more
176 INTECH 42.3 2195183 -0.7% more
177 INTRACO 18.7 94186 0.54% more
178 IPDC 19.3 524272 -0.52% more
179 ISLAMIBANK 41.4 569444 -2.59% more
180 ISLAMICFIN 11.2 224517 -2.61% more
181 ISLAMIINS 37.4 2957 -0.27% more
182 ISNLTD 81.6 349255 -1.09% more
183 ITC 38.4 311512 0% more
184 JAMUNABANK 23.7 1515626 -1.25% more
185 JAMUNAOIL 173.5 6895 0.12% more
186 JANATAINS 25.1 18874 -0.4% more
187 JHRML 43.9 33335 -0.45% more
188 JMISMDL 119.8 2797 -0.66% more
189 JUTESPINN 220 584 -0.27% more
190 KARNAPHULI 29.3 20380 -0.34% more
191 KAY&QUE 452.7 84361 -1.5% more
192 KBPPWBIL 49.5 1417956 -1.98% more
193 KDSALTD 39.5 105107 -1% more
194 KEYACOSMET 5.6 504415 0% more
195 KOHINOOR 518.1 5161 0.56% more
196 KPCL 11.2 360524 0% more
197 KPPL 15.8 295709 -1.86% more
198 KTL 9.7 133663 0% more
199 LANKABAFIN 15.3 862628 -3.16% more
200 LEGACYFOOT 59.4 481716 4.03% more
201 LHB 53.3 484063 -1.3% more
202 LIBRAINFU 657.2 3831 0.02% more
203 LINDEBD 791.9 2008 -0.53% more
204 LOVELLO 69.3 457929 -1.7% more
205 LRBDL 10.5 322906 -0.94% more
206 LRGLOBMF1 3.3 1023327 10% more
207 MAGURAPLEX 82.8 70179 0.24% more
208 MAKSONSPIN 6.8 267555 1.49% more
209 MALEKSPIN 27 760893 -2.88% more
210 MARICO 2785.9 773 -0.41% more
211 MATINSPINN 46.5 1346 -1.06% more
212 MBL1STMF 4.2 661322 7.69% more
213 MEGCONMILK 31 180406 -5.2% more
214 MEGHNACEM 33.3 3501 3.1% more
215 MEGHNAINS 27.1 182121 0% more
216 MEGHNALIFE 53 27819 0.38% more
217 MEGHNAPET 26.1 9146 -5.43% more
218 MERCANBANK 9 747931 -1.1% more
219 MERCINS 23.8 910 -0.42% more
220 METROSPIN 11.1 192752 2.78% more
221 MHSML 17.8 417896 -1.11% more
222 MIDASFIN 6.8 53563 -2.86% more
223 MIDLANDBNK 16 987344 -1.84% more
224 MIRACLEIND 29.1 44856 -1.69% more
225 MIRAKHTER 27.5 78457 0% more
226 MITHUNKNIT 16.8 68211 -2.89% more
227 MJLBD 89.9 43558 -1.53% more
228 MLDYEING 8.9 503074 -1.11% more
229 MONNOAGML 352.6 12831 -2.08% more
230 MONNOCERA 81.4 83885 0.37% more
231 MONNOFABR 22.1 1061565 -1.78% more
232 MONOSPOOL 92.2 131706 0.22% more
233 MPETROLEUM 200 37541 -1.38% more
234 MTB 12.9 113664 -0.77% more
235 NAHEEACP 21.3 277794 0.95% more
236 NATLIFEINS 99.4 47202 0% more
237 NAVANACNG 20.8 30928 0.48% more
238 NAVANAPHAR 57.2 130353 -1.72% more
239 NBL 5.1 1336358 -1.92% more
240 NCCBANK 12.9 755235 -0.77% more
241 NCCBLMF1 4.4 364500 10% more
242 NEWLINE 6.6 562338 -1.49% more
243 NFML 15.5 223362 -1.9% more
244 NHFIL 23.6 146724 0% more
245 NITOLINS 27.8 4600 -1.42% more
246 NORTHERN 117 3492 -1.93% more
247 NORTHRNINS 28.4 5534 -1.05% more
248 NPOLYMER 27 120003 0% more
249 NRBBANK 7 190242 -1.41% more
250 NRBCBANK 6.8 395069 0% more
251 NTC 164.6 13077 -0.42% more
252 NTLTUBES 60.1 47743 2.39% more
253 NURANI 4 867208 0% more
254 OAL 6.8 209785 0% more
255 OIMEX 13.5 142158 -0.74% more
256 OLYMPIC 150.5 82437 -1.83% more
257 ONEBANKPLC 7.7 243402 -2.53% more
258 ORIONINFU 354 113608 -1.61% more
259 ORIONPHARM 29.7 228858 1.71% more
260 PADMALIFE 16.8 89491 -3.45% more
261 PADMAOIL 176.9 32972 -1.34% more
262 PARAMOUNT 50.5 48516 -1.37% more
263 PDL 6.2 576899 0% more
264 PENINSULA 20.3 256666 -0.98% more
265 PEOPLESINS 39 42973 -2.01% more
266 PF1STMF 5.5 3459464 10% more
267 PHARMAID 558 1877 0.04% more
268 PHENIXINS 28.3 31406 0.35% more
269 PHOENIXFIN 4.5 948937 -8.16% more
270 PHPMF1 3 3692423 7.14% more
271 PIONEERINS 51.5 58174 -2.09% more
272 PLFSL 3.5 3542910 -7.89% more
273 POPULAR1MF 3 6637989 7.14% more
274 POPULARLIF 47.3 24394 -1.66% more
275 POWERGRID 30.7 3904 -0.32% more
276 PRAGATIINS 68.5 71932 -1.44% more
277 PRAGATILIF 208 92537 -3.53% more
278 PREMIERBAN 5.4 1359152 1.89% more
279 PREMIERCEM 39 45569 0.52% more
280 PREMIERLEA 3.6 1458555 -7.69% more
281 PRIME1ICBA 4.8 452586 9.09% more
282 PRIMEBANK 30.3 888081 -2.57% more
283 PRIMEFIN 5 2421333 -9.09% more
284 PRIMEINSUR 31.5 17119 0.32% more
285 PRIMELIFE 35 5519 0.86% more
286 PRIMETEX 21 108364 -1.41% more
287 PROGRESLIF 42.5 13170 -0.47% more
288 PROVATIINS 30.3 31157 -1.62% more
289 PTL 53.5 106413 -0.93% more
290 PUBALIBANK 36.8 176499 -1.08% more
291 PURABIGEN 20.4 10310 -0.97% more
292 QUASEMIND 39.9 431147 3.64% more
293 QUEENSOUTH 11.7 332031 -1.68% more
294 RAHIMAFOOD 120.8 52189 -0.9% more
295 RAHIMTEXT 200.6 11256 1.42% more
296 RAKCERAMIC 23.2 69905 0.43% more
297 RANFOUNDRY 149 9589 1.15% more
298 RDFOOD 19.4 163505 -1.52% more
299 RECKITTBEN 3521 181 0.15% more
300 REGENTTEX 5 194171 0% more
301 RELIANCE1 12.9 1210215 6.61% more
302 RELIANCINS 70 62967 0.14% more
303 RENATA 429.9 17986 -0.92% more
304 RENWICKJA 502.4 214 0.32% more
305 REPUBLIC 31.7 23443 -0.63% more
306 RINGSHINE 4.2 2234913 2.44% more
307 ROBI 30.2 4509626 -4.73% more
308 RSRMSTEEL 8.8 146669 4.76% more
309 RUNNERAUTO 37.4 2022533 9.68% more
310 RUPALIBANK 18.2 67788 -1.09% more
311 RUPALIINS 22.4 93512 -1.75% more
312 RUPALILIFE 80.5 121851 -1.47% more
313 SAFKOSPINN 16.7 357219 8.44% more
314 SAIFPOWER 8 1161634 3.9% more
315 SAIHAMCOT 19.2 645378 -2.04% more
316 SAIHAMTEX 19.6 334309 -2% more
317 SALAMCRST 16.4 204032 1.86% more
318 SALVO 30.6 446001 -1.61% more
319 SAMATALETH 82.3 23875 -1.32% more
320 SAMORITA 67.5 9705 -0.15% more
321 SANDHANINS 20 41538 -0.99% more
322 SAPORTL 49.5 1825538 0.61% more
323 SBACBANK 6.8 23770 -2.86% more
324 SEAPEARL 41.5 2745239 2.47% more
325 SEMLFBSLGF 5.6 928688 7.69% more
326 SEMLIBBLSF 6.4 228788 6.67% more
327 SHAHJABANK 18 139768 -1.1% more
328 SHARPIND 17.2 184943 0% more
329 SHASHADNIM 19.4 44576 -1.52% more
330 SHEPHERD 13.7 379174 1.48% more
331 SHURWID 7 151158 -2.78% more
332 SHYAMPSUG 165.8 13013 1.72% more
333 SICL 19.9 25482 -0.5% more
334 SILCOPHL 13.9 178823 -0.71% more
335 SILVAPHL 9.7 168157 -1.02% more
336 SIMTEX 23.9 1063363 -1.24% more
337 SINGERBD 87.9 14915 3.05% more
338 SINOBANGLA 47.3 307078 0% more
339 SIPLC 59.1 24262 -1.17% more
340 SKTRIMS 9.3 73532 0% more
341 SONALIANSH 160.8 14534 -0.99% more
342 SONALILIFE 59 64310 -1.99% more
343 SONALIPAPR 234.5 70285 -0.51% more
344 SONARBAINS 26.1 160241 -2.61% more
345 SONARGAON 38.1 325892 -2.81% more
346 SOUTHEASTB 9.5 116942 -2.06% more
347 SPCERAMICS 22.4 4446857 6.67% more
348 SPCL 48.2 362317 0.42% more
349 SQUARETEXT 48.7 38453 -0.61% more
350 SQURPHARMA 215.5 199450 -0.83% more
351 SSSTEEL 6 2178451 3.45% more
352 STANCERAM 70 1327 -0.28% more
353 STANDARINS 37.1 23903 -1.07% more
354 STANDBANKL 5.7 1415914 -3.39% more
355 STYLECRAFT 53.4 14248 0% more
356 SUMITPOWER 14 378374 -0.71% more
357 SUNLIFEINS 52.3 106451 0.38% more
358 TAKAFULINS 30.7 12979 -1.92% more
359 TALLUSPIN 8.4 137709 -1.18% more
360 TAMIJTEX 113.6 14971 0.26% more
361 TB5Y0128 96.46 21000 -1.13% more
362 TECHNODRUG 29.7 223398 -1.66% more
363 TILIL 41.7 146507 -1.42% more
364 TITASGAS 17.1 310935 1.18% more
365 TOSRIFA 16.7 123053 -1.18% more
366 TRUSTB1MF 3.1 4418942 6.9% more
367 TRUSTBANK 18 677648 0% more
368 TUNGHAI 4.1 856552 -2.38% more
369 UCB 9.7 435275 -1.02% more
370 UNILEVERCL 2181 98 -0.25% more
371 UNIONCAP 5.7 937456 -8.06% more
372 UNIONINS 31.9 47790 -1.24% more
373 UNIQUEHRL 38.8 90373 0.52% more
374 UNITEDFIN 12.5 267036 -2.34% more
375 UNITEDINS 40.7 15414 0% more
376 UPGDCL 118.7 13899 -2.3% more
377 USMANIAGL 35.8 18845 -1.65% more
378 UTTARABANK 25.6 868220 -0.39% more
379 UTTARAFIN 13.5 27662 2.27% more
380 VAMLRBBF 6 83835 3.45% more
381 VFSTDL 11 326389 -0.9% more
382 WALTONHIL 382 24926 -1.34% more
383 WATACHEM 131 18894 2.99% more
384 WMSHIPYARD 8.7 1084599 4.82% more
385 YPL 16.3 87927 1.24% more
386 ZAHEENSPIN 6.1 499420 0% more
387 ZAHINTEX 7.5 39161 1.35% more
388 ZEALBANGLA 132.5 2827 -0.15% more
Nox nox Nox