Updated: 11:28:21 AM 10 Mar (Just Now)
DSEX: 5279.29 137.88 + 2.68% +
Trade: 71535 Volume: 118489612 Value: 3056.945 (mn)
+ Up: 355 + Down: 8 + Unchg: 23
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 315185 7.69% more
2 1STPRIMFMF 17.7 93242 1.72% more
3 AAMRANET 15.8 14496 1.94% more
4 AAMRATECH 11.8 5535 3.51% more
5 ABB1STMF 2.9 621820 3.57% more
6 ABBANK 6.8 2177600 3.03% more
7 ACFL 17.2 105 1.18% more
8 ACI 205.5 97683 2.65% more
9 ACIFORMULA 139.5 7949 1.97% more
10 ACMELAB 78.3 174084 1.69% more
11 ACMEPL 16.7 661774 0% more
12 ACTIVEFINE 6.7 68313 1.52% more
13 ADNTEL 57.3 146160 2.32% more
14 ADVENT 13.2 25933 1.54% more
15 AFCAGRO 6.8 39748 0% more
16 AFTABAUTO 27.7 63412 1.84% more
17 AGNISYSL 20.4 216056 2.51% more
18 AGRANINS 21.5 21572 3.37% more
19 AIBL1STIMF 3.6 11151 0% more
20 AIL 28.7 29141 1.41% more
21 AL-HAJTEX 128.2 42402 4.06% more
22 ALARABANK 17.7 510738 2.31% more
23 ALIF 4.8 239860 2.13% more
24 ALLTEX 14.1 65325 1.44% more
25 AMANFEED 22.8 31814 2.24% more
26 AMBEEPHA 775 172 0.23% more
27 AMCL(PRAN) 208 661 1.46% more
28 ANLIMAYARN 18.4 23893 1.1% more
29 ANWARGALV 93.7 341061 2.85% more
30 AOL 15.5 28041 0.65% more
31 APEXFOODS 225 4167 3.26% more
32 APEXFOOT 183.9 12099 3.2% more
33 APEXSPINN 183.8 11904 1.55% more
34 APEXTANRY 64 4082 2.56% more
35 APOLOISPAT 3.7 1839355 5.71% more
36 ARAMIT 162 676 -0.06% more
37 ARAMITCEM 11.5 1101 3.6% more
38 ARGONDENIM 16.5 39568 1.85% more
39 ASIAINS 37.8 602464 8.31% more
40 ASIAPACINS 36.5 89971 8.31% more
41 ASIATICLAB 67 408605 2.6% more
42 ATLASBANG 63 3360 1.29% more
43 AZIZPIPES 47.7 16541 3.25% more
44 BANGAS 116.6 23584 1.66% more
45 BANKASIA 22.3 1941963 2.76% more
46 BARKAPOWER 7.7 61124 2.67% more
47 BATASHOE 839.9 60 1.93% more
48 BATBC 221.9 111672 2.35% more
49 BAYLEASING 6 812625 9.09% more
50 BBS 10.3 337237 3% more
51 BBSCABLES 15.9 217155 2.58% more
52 BDAUTOCA 135.5 17181 2.81% more
53 BDCOM 26 277349 1.56% more
54 BDFINANCE 13.9 257387 1.46% more
55 BDLAMPS 136.6 318 2.17% more
56 BDTHAI 10.9 221620 2.83% more
57 BDTHAIFOOD 16.5 1907837 2.48% more
58 BDWELDING 16.5 32955 5.1% more
59 BEACHHATCH 30.5 160802 0.99% more
60 BEACONPHAR 101.6 49411 1.6% more
61 BENGALWTL 17.7 37196 2.31% more
62 BERGERPBL 1409 3550 1.07% more
63 BESTHLDNG 12.7 41313 1.6% more
64 BGIC 31.6 13000 1.94% more
65 BIFC 7 440966 9.37% more
66 BNICL 53.4 145587 3.29% more
67 BPML 27.7 17686 0.36% more
68 BPPL 13.9 569721 1.46% more
69 BRACBANK 79.4 1422341 6.86% more
70 BSC 109 238026 2.44% more
71 BSCPLC 139.9 9073 1.01% more
72 BSRMLTD 80 28738 0% more
73 BSRMSTEEL 68.9 41869 0.44% more
74 BXPHARMA 116.9 158891 1.74% more
75 CAPITECGBF 6.5 594873 3.17% more
76 CAPMBDBLMF 10 19914 0% more
77 CAPMIBBLMF 8.1 111093 1.25% more
78 CENTRALINS 39.1 160467 1.82% more
79 CENTRALPHL 8.6 190929 3.61% more
80 CITYBANK 31.7 8726474 4.97% more
81 CITYGENINS 94.8 52626 0% more
82 CLICL 53.6 64471 2.68% more
83 CNATEX 3.6 849298 5.88% more
84 CONFIDCEM 63.7 169768 2.91% more
85 CONTININS 24.2 67083 2.54% more
86 COPPERTECH 18.1 33707 2.84% more
87 CROWNCEMNT 48.6 844 5.65% more
88 CRYSTALINS 74.7 112552 2.61% more
89 CVOPRL 153 112484 3.87% more
90 DACCADYE 17.7 35601 5.36% more
91 DAFODILCOM 60.1 101143 1.69% more
92 DBH 37.1 68669 2.2% more
93 DBH1STMF 4.4 63490 2.33% more
94 DELTALIFE 71 15352 2.75% more
95 DELTASPINN 5.8 166547 0% more
96 DESCO 21.9 33268 2.82% more
97 DESHBANDHU 15.7 231793 2.61% more
98 DGIC 19.5 60116 2.09% more
99 DHAKABANK 13.1 2555439 3.97% more
100 DHAKAINS 37.3 10950 2.19% more
101 DOMINAGE 36.3 448281 2.54% more
102 DOREENPWR 26.3 147149 2.73% more
103 DSHGARME 105.9 10899 2.12% more
104 DSSL 8.4 258774 2.44% more
105 DULAMIACOT 115.2 19902 2.86% more
106 DUTCHBANGL 41.1 63357 2.24% more
107 EASTERNINS 51.7 128679 4.44% more
108 EASTLAND 20.4 11769 3.03% more
109 EASTRNLUB 1520 1830 1.42% more
110 EBL 26.3 1146192 2.73% more
111 EBL1STMF 3.6 62804 2.86% more
112 EBLNRBMF 2.7 1131652 0% more
113 ECABLES 113.2 1885 2.17% more
114 EGEN 20.1 380820 2.55% more
115 EHL 75.9 26036 2.15% more
116 EIL 26.5 113126 3.11% more
117 EMERALDOIL 16.5 67474 1.85% more
118 ENVOYTEX 50.1 49997 4.38% more
119 EPGL 16.2 99109 1.25% more
120 ESQUIRENIT 20.1 33502 0.5% more
121 ETL 9.3 164633 0% more
122 EXIM1STMF 3 636977 7.14% more
123 FAMILYTEX 3.1 2702702 6.9% more
124 FARCHEM 13.5 52724 0% more
125 FAREASTFIN 3 775259 7.14% more
126 FAREASTLIF 22.6 5619 3.2% more
127 FASFIN 3 34689 7.14% more
128 FBFIF 2.9 528741 7.41% more
129 FEDERALINS 20.2 9865 3.59% more
130 FEKDIL 13.9 224668 2.21% more
131 FINEFOODS 463.5 13589 0.02% more
132 FIRSTFIN 5.8 743310 9.43% more
133 FORTUNE 13.7 104732 0.74% more
134 FUWANGCER 11.2 249793 1.82% more
135 FUWANGFOOD 10 28271 1.01% more
136 GBBPOWER 8.5 153305 8.97% more
137 GEMINISEA 114.9 5708 1.32% more
138 GENEXIL 26.2 563008 3.56% more
139 GENNEXT 3.5 1678230 2.94% more
140 GHAIL 10.9 103060 1.87% more
141 GHCL 18.9 42842 5% more
142 GLDNJMF 5.8 59004 0% more
143 GLOBALINS 27.5 73828 3.38% more
144 GOLDENSON 10.2 362696 0.99% more
145 GP 246.8 53356 2.96% more
146 GPHISPAT 16 120153 1.91% more
147 GQBALLPEN 511.7 3057 1.57% more
148 GRAMEENS2 12.5 16291 1.63% more
149 GREENDELMF 3.1 22749 3.33% more
150 GREENDELT 52.8 91664 0.96% more
151 GSPFINANCE 5.8 1050207 9.43% more
152 HAKKANIPUL 66.7 72249 1.83% more
153 HAMI 160.6 35266 2.29% more
154 HEIDELBCEM 225 965 4.12% more
155 HFL 7.8 36288 1.3% more
156 HRTEX 18.5 23501 3.35% more
157 HWAWELLTEX 44.7 373578 4.93% more
158 IBNSINA 318 6134 0.44% more
159 IBP 12.8 469231 0.79% more
160 ICB 37.8 23228 2.44% more
161 ICB3RDNRB 4.3 3002 2.38% more
162 ICBAGRANI1 6.4 101 1.59% more
163 ICBAMCL2ND 5.8 23508 5.45% more
164 ICBEPMF1S1 4.8 179115 0% more
165 ICBIBANK 3.4 369430 -2.86% more
166 ICBSONALI1 4.3 153206 2.38% more
167 ICICL 21.4 65978 1.9% more
168 IDLC 40.5 56844 3.85% more
169 IFADAUTOS 20.9 26358 1.46% more
170 IFIC 6.1 5254841 1.67% more
171 IFIC1STMF 3 675617 3.45% more
172 IFILISLMF1 4 8984 2.56% more
173 ILFSL 2.8 734328 7.69% more
174 INDEXAGRO 65.8 3404 2.97% more
175 INTECH 35.1 786726 0.57% more
176 INTRACO 17.6 23366 1.15% more
177 IPDC 19.3 456346 2.66% more
178 ISLAMIBANK 44.2 1483639 7.54% more
179 ISLAMICFIN 10.5 209461 2.94% more
180 ISLAMIINS 37 3753 3.06% more
181 ISNLTD 76.6 128870 2.27% more
182 ITC 37.5 157136 1.9% more
183 JAMUNABANK 23.4 1498309 1.74% more
184 JAMUNAOIL 172 11484 1.06% more
185 JANATAINS 25.4 92702 2.01% more
186 JHRML 42.5 3148 0.71% more
187 JMISMDL 117.8 101 1.12% more
188 JUTESPINN 220 3484 1.15% more
189 KARNAPHULI 29.2 60199 2.46% more
190 KAY&QUE 451.1 85460 4.74% more
191 KBPPWBIL 49.7 1419580 1.84% more
192 KDSALTD 39 149243 1.04% more
193 KEYACOSMET 5.3 554486 3.92% more
194 KOHINOOR 510.5 1583 -0.27% more
195 KPCL 10.4 68672 0.97% more
196 KPPL 15.6 191940 1.3% more
197 KTL 9 70388 0% more
198 LANKABAFIN 15.3 816030 4.08% more
199 LEGACYFOOT 53.1 42083 2.91% more
200 LHB 50.7 166168 2.84% more
201 LIBRAINFU 625.8 1933 0.43% more
202 LINDEBD 783.9 1556 1.88% more
203 LOVELLO 67.6 346919 0.45% more
204 LRBDL 9.9 100433 2.06% more
205 LRGLOBMF1 3 114463 7.14% more
206 MAGURAPLEX 81 49737 2.79% more
207 MAKSONSPIN 6.1 90642 5.17% more
208 MALEKSPIN 26.9 402789 3.46% more
209 MARICO 2755 4900 0.9% more
210 MATINSPINN 46.3 14575 1.54% more
211 MBL1STMF 3.9 22544 0% more
212 MEGCONMILK 29.5 64446 1.72% more
213 MEGHNACEM 32.9 6104 4.78% more
214 MEGHNAINS 27.8 261836 3.73% more
215 MEGHNALIFE 53.5 36821 1.13% more
216 MEGHNAPET 25.4 123 0.4% more
217 MERCANBANK 8.4 605690 1.2% more
218 MERCINS 23.8 7693 3.93% more
219 METROSPIN 9.9 170824 2.06% more
220 MHSML 17.1 544296 0% more
221 MIDASFIN 6.9 52468 6.15% more
222 MIDLANDBNK 16.5 721926 6.45% more
223 MIRACLEIND 28.2 47661 2.17% more
224 MIRAKHTER 26.8 60644 2.29% more
225 MITHUNKNIT 16.1 10049 -0.62% more
226 MJLBD 90.5 7852 -0.11% more
227 MLDYEING 8.4 87395 0% more
228 MONNOAGML 343.1 19098 5.21% more
229 MONNOCERA 81 107679 3.05% more
230 MONNOFABR 22 727217 2.8% more
231 MONOSPOOL 90 86991 1.93% more
232 MPETROLEUM 199.2 10871 0.45% more
233 MTB 12.9 167244 4.88% more
234 NAHEEACP 20.6 246814 6.74% more
235 NATLIFEINS 98 9373 1.87% more
236 NAVANACNG 20.1 19579 0.5% more
237 NAVANAPHAR 58.4 155799 3.91% more
238 NBL 5.5 3397903 5.77% more
239 NCCBANK 12.7 488632 0.79% more
240 NCCBLMF1 4.1 39714 2.5% more
241 NEWLINE 5.8 196468 1.75% more
242 NFML 14.8 172204 1.37% more
243 NHFIL 23.2 228563 2.2% more
244 NITOLINS 28.4 303 2.53% more
245 NORTHERN 122 4606 1.84% more
246 NORTHRNINS 28.7 2289 5.13% more
247 NPOLYMER 26.7 14719 2.69% more
248 NRBBANK 7 528214 0% more
249 NRBCBANK 6.7 412828 1.52% more
250 NTC 166.5 1514 4.85% more
251 NTLTUBES 58.2 13599 1.93% more
252 NURANI 3.4 115545 3.03% more
253 OAL 6.6 220658 0% more
254 OIMEX 12.1 113918 -0.82% more
255 OLYMPIC 150.1 107036 2.32% more
256 ONEBANKPLC 8 810316 1.27% more
257 ORIONINFU 368.5 174452 1.54% more
258 ORIONPHARM 29 70554 0.69% more
259 PADMALIFE 16.9 1302 0.6% more
260 PADMAOIL 176.5 9875 0.86% more
261 PARAMOUNT 50.4 51436 5.44% more
262 PDL 5.2 108504 6.12% more
263 PENINSULA 20.3 328134 3.57% more
264 PEOPLESINS 39.1 87079 3.17% more
265 PF1STMF 4.9 24501 2.08% more
266 PHARMAID 545 4378 2.64% more
267 PHENIXINS 29 43855 3.2% more
268 PHOENIXFIN 5 2238397 8.7% more
269 PHPMF1 2.7 503518 0% more
270 PIONEERINS 51.7 110121 5.73% more
271 PLFSL 3 3644343 7.14% more
272 POPULAR1MF 2.8 23013 3.7% more
273 POPULARLIF 47.4 33861 3.72% more
274 POWERGRID 29.8 8695 2.41% more
275 PRAGATIINS 70.2 235469 4.78% more
276 PRAGATILIF 210.3 329691 9.99% more
277 PREMIERBAN 5.5 873353 3.77% more
278 PREMIERCEM 37.1 10530 0.27% more
279 PREMIERLEA 3.1 746684 6.9% more
280 PRIME1ICBA 4.3 25935 2.38% more
281 PRIMEBANK 30.7 825648 4.42% more
282 PRIMEFIN 5.1 2531235 8.51% more
283 PRIMEINSUR 30.8 4637 2.33% more
284 PRIMELIFE 34 6171 1.8% more
285 PRIMETEX 23.3 551735 8.88% more
286 PROGRESLIF 42.1 2024 0% more
287 PROVATIINS 30.3 19767 3.77% more
288 PTL 51.3 50047 0.39% more
289 PUBALIBANK 37.8 190976 3.28% more
290 PURABIGEN 20 12706 3.63% more
291 QUASEMIND 37.8 119264 2.16% more
292 QUEENSOUTH 11.8 109829 2.61% more
293 RAHIMAFOOD 115.3 67915 2.4% more
294 RAHIMTEXT 193.5 10185 3.42% more
295 RAKCERAMIC 22.5 31326 2.27% more
296 RANFOUNDRY 144 3124 0.98% more
297 RDFOOD 19.3 227306 2.12% more
298 RECKITTBEN 3520 1 1.32% more
299 REGENTTEX 4.8 393154 4.35% more
300 RELIANCE1 11.9 233769 1.71% more
301 RELIANCINS 69.7 101541 4.03% more
302 RENATA 427 20578 1.38% more
303 RENWICKJA 528.9 5 1.36% more
304 REPUBLIC 31.8 31672 4.61% more
305 RINGSHINE 3.5 627300 0% more
306 ROBI 31.2 3208280 4% more
307 RSRMSTEEL 8.2 29020 5.13% more
308 RUNNERAUTO 31.2 36793 0.65% more
309 RUPALIBANK 18.2 29722 1.68% more
310 RUPALIINS 22.7 20301 1.79% more
311 RUPALILIFE 81.4 182461 4.9% more
312 SAFKOSPINN 13.8 22847 5.34% more
313 SAIFPOWER 7.1 593720 4.41% more
314 SAIHAMCOT 19.6 729414 3.7% more
315 SAIHAMTEX 18.8 276701 3.3% more
316 SALAMCRST 16 343342 3.9% more
317 SALVO 30.7 379466 0.99% more
318 SAMATALETH 82 13353 1.61% more
319 SAMORITA 66.3 2216 1.22% more
320 SANDHANINS 19.9 48474 1.02% more
321 SAPORTL 47.8 639828 1.06% more
322 SBACBANK 6.9 31396 2.99% more
323 SEAPEARL 36.2 477637 2.84% more
324 SEMLFBSLGF 5 20200 0% more
325 SEMLIBBLSF 5.9 12550 0% more
326 SHAHJABANK 17.8 39117 1.14% more
327 SHARPIND 16.3 138945 6.54% more
328 SHASHADNIM 18.3 54155 1.67% more
329 SHEPHERD 13 17873 1.56% more
330 SHURWID 7.5 271282 7.14% more
331 SHYAMPSUG 159.8 3004 3.97% more
332 SICL 19.5 53547 3.72% more
333 SILCOPHL 13.2 51065 1.54% more
334 SILVAPHL 9.3 63784 2.2% more
335 SIMTEX 23 772718 3.14% more
336 SINGERBD 84.6 2720 0.12% more
337 SINOBANGLA 46.4 200997 3.34% more
338 SIPLC 57.8 19784 0.87% more
339 SKTRIMS 9.2 51161 1.1% more
340 SONALIANSH 160.9 36614 3.61% more
341 SONALILIFE 60 419 3.09% more
342 SONALIPAPR 233.6 82377 2.1% more
343 SONARBAINS 27.5 50181 6.59% more
344 SONARGAON 36 267974 0.84% more
345 SOUTHEASTB 9.5 130748 1.06% more
346 SPCERAMICS 19.3 2104600 3.21% more
347 SPCL 47.6 215493 1.93% more
348 SQUARETEXT 48.5 10426 2.75% more
349 SQURPHARMA 215.1 128314 2.53% more
350 SSSTEEL 4.9 159855 2.08% more
351 STANCERAM 71 5585 3.05% more
352 STANDARINS 37.7 106202 3.86% more
353 STANDBANKL 6.1 1293699 1.67% more
354 STYLECRAFT 48 1831 2.78% more
355 SUMITPOWER 14.3 537847 2.88% more
356 SUNLIFEINS 50.8 42348 1.8% more
357 TAKAFULINS 31.2 15510 2.97% more
358 TALLUSPIN 8 102205 2.56% more
359 TAMIJTEX 111.4 20206 2.67% more
360 TB10Y0135 109.85 20000 -0.6% more
361 TECHNODRUG 29.5 189203 2.43% more
362 TILIL 42.2 219737 5.24% more
363 TITASGAS 16.7 88707 2.45% more
364 TOSRIFA 16.8 41347 2.44% more
365 TRUSTB1MF 2.8 226789 3.7% more
366 TRUSTBANK 17.9 446361 2.87% more
367 TUNGHAI 3.7 545854 8.82% more
368 UCB 9.6 507894 1.05% more
369 UNILEVERCL 2119 93 1.05% more
370 UNIONCAP 6.4 1400431 8.47% more
371 UNIONINS 32.5 42437 5.18% more
372 UNIQUEHRL 36.8 25955 1.66% more
373 UNITEDFIN 13 373782 3.17% more
374 UNITEDINS 41.2 3 2.74% more
375 UPGDCL 116 5646 2.75% more
376 USMANIAGL 33.3 6851 1.22% more
377 UTTARABANK 25.1 1504073 3.29% more
378 UTTARAFIN 14.1 26236 2.92% more
379 VFSTDL 10.6 423502 0.95% more
380 WALTONHIL 384.7 18539 0.84% more
381 WATACHEM 122.9 9374 2.67% more
382 WMSHIPYARD 8.3 119762 1.22% more
383 YPL 16.1 32740 0.63% more
384 ZAHEENSPIN 5.5 94456 1.85% more
385 ZAHINTEX 7 67973 -1.41% more
386 ZEALBANGLA 135.2 1494 3.84% more
Nox nox Nox