Updated: 11:44:32 AM 12 Mar (Just Now)
DSEX: 5301.33 9.13 + 0.17% +
Trade: 61407 Volume: 87370254 Value: 2014.478 (mn)
+ Up: 188 + Down: 118 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 345411 -3.57% more
2 1STPRIMFMF 18 54417 1.12% more
3 AAMRANET 16.3 91100 1.88% more
4 AAMRATECH 12.9 182667 6.61% more
5 ABB1STMF 2.9 2097636 0% more
6 ABBANK 6.5 315318 1.56% more
7 ACFL 17.3 10101 1.17% more
8 ACI 207.9 34022 -1% more
9 ACIFORMULA 140 7440 -0.78% more
10 ACMELAB 77.7 64064 -0.13% more
11 ACMEPL 16.9 693545 1.2% more
12 ACTIVEFINE 6.7 29356 1.52% more
13 ADNTEL 58.2 112397 -0.17% more
14 ADVENT 13.4 38084 0.75% more
15 AFCAGRO 6.7 47316 0% more
16 AFTABAUTO 29.2 190834 4.29% more
17 AGNISYSL 20.5 102528 -0.97% more
18 AGRANINS 21.2 15703 -0.47% more
19 AIBL1STIMF 3.6 25402 -2.7% more
20 AIL 29.5 211081 1.03% more
21 AL-HAJTEX 125.7 45545 -1.41% more
22 ALARABANK 17.2 33236 -1.71% more
23 ALIF 4.8 49125 0% more
24 ALLTEX 14.7 220928 3.52% more
25 AMANFEED 23.1 16649 2.21% more
26 AMBEEPHA 770 7 -0.79% more
27 AMCL(PRAN) 206.7 3891 0.78% more
28 ANLIMAYARN 20.7 89137 1.97% more
29 ANWARGALV 95.8 247636 2.68% more
30 AOL 15.8 24194 0% more
31 APEXFOODS 223.5 225 0.36% more
32 APEXFOOT 183.8 6984 0% more
33 APEXSPINN 190.5 10546 -0.31% more
34 APEXTANRY 63.4 7982 -0.63% more
35 APOLOISPAT 3.5 1097277 -5.41% more
36 ARAMIT 168.8 5519 1.44% more
37 ARAMITCEM 11.8 2462 6.31% more
38 ARGONDENIM 16.7 37271 -0.6% more
39 ASIAINS 37.8 151206 -0.26% more
40 ASIAPACINS 36.7 18859 0.27% more
41 ASIATICLAB 70.2 366683 1.3% more
42 ATLASBANG 63.8 843 1.11% more
43 AZIZPIPES 49.7 15091 2.05% more
44 BANGAS 117.8 5851 0.6% more
45 BANKASIA 22.1 621358 -0.45% more
46 BARKAPOWER 8.5 1894991 8.97% more
47 BATBC 225.9 23914 -0.44% more
48 BAYLEASING 6 228935 -1.64% more
49 BBS 10.3 146332 0.98% more
50 BBSCABLES 16.4 88589 1.86% more
51 BDAUTOCA 136.7 9745 0.51% more
52 BDCOM 26.6 210257 0% more
53 BDFINANCE 13.9 52014 -0.71% more
54 BDLAMPS 137 1101 1.78% more
55 BDTHAI 11.2 176474 0.9% more
56 BDTHAIFOOD 16.8 1001610 -1.18% more
57 BDWELDING 16.4 11581 0.61% more
58 BEACHHATCH 31.2 60005 2.3% more
59 BEACONPHAR 102.5 28339 1.08% more
60 BENGALWTL 17.5 39582 0% more
61 BERGERPBL 1406 342 0.01% more
62 BESTHLDNG 13 105572 0% more
63 BGIC 32.2 752 0.31% more
64 BIFC 6.9 155759 -4.17% more
65 BNICL 55.8 145891 0.36% more
66 BPML 27.8 30234 0.72% more
67 BPPL 14.9 2202882 5.67% more
68 BRACBANK 76.7 135429 -0.26% more
69 BSC 109 53751 -0.46% more
70 BSCPLC 141.2 10756 -1.12% more
71 BSRMLTD 81.4 1100 0.12% more
72 BSRMSTEEL 70 18460 -1.13% more
73 BXPHARMA 116.8 114686 -0.6% more
74 CAPITECGBF 6.5 430180 0% more
75 CAPMBDBLMF 10.2 494201 -1.92% more
76 CAPMIBBLMF 8 15259 0% more
77 CENTRALINS 39.9 283073 1.53% more
78 CENTRALPHL 8.7 98220 3.57% more
79 CITYBANK 31.3 2310225 -0.32% more
80 CITYGENINS 99.3 16500 1.02% more
81 CLICL 57.8 212963 0.7% more
82 CNATEX 3.5 584992 0% more
83 CONFIDCEM 64.5 203401 1.1% more
84 CONTININS 24.4 15762 0% more
85 COPPERTECH 18.7 17347 1.08% more
86 CROWNCEMNT 49.3 13639 0.61% more
87 CRYSTALINS 79 96141 0.89% more
88 CVOPRL 154.2 60557 0.13% more
89 DACCADYE 17.7 14614 0.57% more
90 DAFODILCOM 64.9 81512 2.53% more
91 DBH 36.7 27105 -0.27% more
92 DBH1STMF 4.4 183701 -2.22% more
93 DELTALIFE 70.8 13969 -0.56% more
94 DELTASPINN 5.8 167085 0% more
95 DESCO 22.6 6781 2.73% more
96 DESHBANDHU 16 64062 0.63% more
97 DGIC 19.8 17467 -0.5% more
98 DHAKABANK 13 1057277 0% more
99 DHAKAINS 37.2 11945 -0.53% more
100 DOMINAGE 37.8 717611 3.28% more
101 DOREENPWR 26.7 126724 1.52% more
102 DSHGARME 106.1 9887 -0.75% more
103 DSSL 8.3 77896 -1.19% more
104 DULAMIACOT 120.5 4492 -0.82% more
105 DUTCHBANGL 41 21140 0% more
106 EASTERNINS 52 9102 -0.76% more
107 EASTLAND 20.4 23682 -0.49% more
108 EASTRNLUB 1518.8 1071 0.86% more
109 EBL 26.4 559183 -0.75% more
110 EBL1STMF 3.7 7235 2.78% more
111 EBLNRBMF 2.7 1360008 3.85% more
112 ECABLES 114.6 203 1.42% more
113 EGEN 20.7 295221 0% more
114 EHL 76.7 5602 -0.13% more
115 EIL 26.5 59827 -0.38% more
116 EMERALDOIL 17.3 110568 1.76% more
117 ENVOYTEX 49.6 678 -0.8% more
118 EPGL 16.9 152789 2.42% more
119 ESQUIRENIT 20.1 148912 -1.47% more
120 ETL 9.4 126813 0% more
121 EXIM1STMF 2.9 146521 0% more
122 FAMILYTEX 3.6 8910158 5.88% more
123 FARCHEM 13.9 19057 1.46% more
124 FAREASTFIN 3.6 470704 9.09% more
125 FAREASTLIF 23.2 12 1.31% more
126 FASFIN 3.6 181308 9.09% more
127 FBFIF 2.8 490101 -3.45% more
128 FEDERALINS 20 2489 0.5% more
129 FEKDIL 14 91245 0.72% more
130 FINEFOODS 461.3 11972 -0.54% more
131 FIRSTFIN 5.9 292548 1.72% more
132 FORTUNE 14 68776 0% more
133 FUWANGCER 11.5 252486 0.88% more
134 FUWANGFOOD 10.3 93249 -0.96% more
135 GBBPOWER 8.5 134871 1.19% more
136 GEMINISEA 116.4 3308 1.22% more
137 GENEXIL 26.4 483361 0% more
138 GENNEXT 3.4 1546532 0% more
139 GHAIL 11.1 132765 0.91% more
140 GHCL 19.3 40121 0.52% more
141 GLDNJMF 6 1002 0% more
142 GLOBALINS 27.5 33365 -0.72% more
143 GOLDENSON 10.2 247707 -0.97% more
144 GP 250.6 15009 0.32% more
145 GPHISPAT 16.3 73210 1.88% more
146 GQBALLPEN 506.3 2089 0.34% more
147 GRAMEENS2 12.6 17804 -0.79% more
148 GREENDELMF 3.1 124511 0% more
149 GREENDELT 53 5152 -0.75% more
150 GSPFINANCE 5.8 602221 0% more
151 HAKKANIPUL 69.1 85269 -0.29% more
152 HAMI 154 16438 0.2% more
153 HEIDELBCEM 225.1 872 -1.14% more
154 HFL 8.5 206367 4.94% more
155 HRTEX 22.3 233240 5.69% more
156 HWAWELLTEX 44.3 55408 -2.21% more
157 IBNSINA 318 2074 0.06% more
158 IBP 13.5 653690 4.65% more
159 ICB 38.1 22059 0.26% more
160 ICB3RDNRB 4.4 1001 2.33% more
161 ICBAGRANI1 6.5 1 1.56% more
162 ICBAMCL2ND 5.6 14314 1.82% more
163 ICBEPMF1S1 5 267266 4.17% more
164 ICBIBANK 3.3 163521 -2.94% more
165 ICBSONALI1 4.4 116812 -2.22% more
166 ICICL 21.4 10244 0% more
167 IDLC 40.9 65291 -0.49% more
168 IFADAUTOS 21.4 53889 1.42% more
169 IFIC 5.9 1680727 0% more
170 IFIC1STMF 2.9 70803 0% more
171 IFILISLMF1 4 531 2.56% more
172 ILFSL 3.3 160351 10% more
173 INDEXAGRO 65.8 2 0.61% more
174 INTECH 38.1 1116262 0% more
175 INTRACO 18.5 38495 0% more
176 IPDC 19.3 191299 -0.52% more
177 ISLAMIBANK 43 284823 -0.46% more
178 ISLAMICFIN 10.9 152902 0% more
179 ISLAMIINS 37.1 1621 -0.27% more
180 ISNLTD 78.8 146239 -1.01% more
181 ITC 38 51481 -0.26% more
182 JAMUNABANK 23.6 311327 -0.42% more
183 JAMUNAOIL 173 526 0.17% more
184 JANATAINS 25.4 5280 0% more
185 JHRML 42.8 23518 0% more
186 JMISMDL 119 733 -0.5% more
187 JUTESPINN 220.9 416 2.79% more
188 KARNAPHULI 29.1 43749 0% more
189 KAY&QUE 464.2 81888 3.39% more
190 KBPPWBIL 51.4 1063725 0.98% more
191 KDSALTD 39.2 61746 -0.25% more
192 KEYACOSMET 5.3 537447 0% more
193 KOHINOOR 519.4 1233 1.5% more
194 KPCL 11.1 313965 7.77% more
195 KPPL 16 475330 4.58% more
196 KTL 9.1 56733 0% more
197 LANKABAFIN 15.2 364101 0% more
198 LEGACYFOOT 53.3 20429 -0.74% more
199 LHB 52.5 758008 3.75% more
200 LIBRAINFU 641.8 1049 0.06% more
201 LINDEBD 790 618 -0.43% more
202 LOVELLO 72.6 1601370 1.97% more
203 LRBDL 10.1 123799 0% more
204 LRGLOBMF1 3 21996 0% more
205 MAGURAPLEX 81.6 23527 -0.12% more
206 MAKSONSPIN 6 40874 0% more
207 MALEKSPIN 27.7 364617 1.09% more
208 MARICO 2772.3 47 -0.15% more
209 MATINSPINN 46.7 6123 1.3% more
210 MBL1STMF 3.9 17863 0% more
211 MEGCONMILK 34.6 170028 4.85% more
212 MEGHNACEM 33.7 3061 2.43% more
213 MEGHNAINS 28 164762 1.08% more
214 MEGHNALIFE 53.3 19573 0.57% more
215 MEGHNAPET 29.4 53990 4.63% more
216 MERCANBANK 8.5 164764 0% more
217 MERCINS 24.3 16503 2.53% more
218 METROSPIN 9.3 24539 1.09% more
219 MHSML 18 299953 -0.55% more
220 MIDASFIN 7 103824 -4.11% more
221 MIDLANDBNK 16 429232 0.63% more
222 MIRACLEIND 29 40421 -1.02% more
223 MIRAKHTER 27.6 43714 1.1% more
224 MITHUNKNIT 17.5 624651 7.36% more
225 MJLBD 91.1 1028 0.11% more
226 MLDYEING 8.5 27276 0% more
227 MONNOAGML 362.8 17098 -0.22% more
228 MONNOCERA 82.7 50540 -0.24% more
229 MONNOFABR 22.7 588307 -0.44% more
230 MONOSPOOL 91.8 47385 -0.33% more
231 MPETROLEUM 201.7 5941 0% more
232 MTB 13 344782 0.78% more
233 NAHEEACP 21.1 106882 0% more
234 NATLIFEINS 98 3360 -1.31% more
235 NAVANACNG 20.3 16010 -0.49% more
236 NAVANAPHAR 59.2 48016 0.34% more
237 NBL 5.2 1253982 1.96% more
238 NCCBANK 12.8 48062 0% more
239 NCCBLMF1 4.1 15988 0% more
240 NEWLINE 5.9 194894 1.72% more
241 NFML 15.5 267458 3.33% more
242 NHFIL 23.6 28593 0.85% more
243 NITOLINS 28.9 1 5.09% more
244 NORTHERN 120.8 729 2.29% more
245 NORTHRNINS 29 2067 0% more
246 NPOLYMER 27.2 17161 1.12% more
247 NRBBANK 7.1 62802 0% more
248 NRBCBANK 6.7 85115 0% more
249 NTC 164.5 93 0.98% more
250 NTLTUBES 58.6 5624 0.69% more
251 NURANI 3.5 443947 -5.41% more
252 OAL 6.7 80102 1.52% more
253 OIMEX 13.2 41398 -1.49% more
254 OLYMPIC 151.8 31937 0% more
255 ONEBANKPLC 7.8 523078 1.3% more
256 ORIONINFU 364.2 135876 -1.41% more
257 ORIONPHARM 28.8 122931 -1.03% more
258 PADMALIFE 17.3 1703 -0.57% more
259 PADMAOIL 177.1 7367 0.11% more
260 PARAMOUNT 51.5 32275 0.39% more
261 PDL 5.2 230248 1.96% more
262 PENINSULA 20.7 130333 0.98% more
263 PEOPLESINS 39.7 46867 -0.5% more
264 PF1STMF 4.9 4800 0% more
265 PHARMAID 552.8 4670 -1.67% more
266 PHENIXINS 29.2 30224 0% more
267 PHOENIXFIN 5.1 258145 0% more
268 PHPMF1 2.8 867083 0% more
269 PIONEERINS 51.7 14103 0.58% more
270 PLFSL 3.6 1821917 9.09% more
271 POPULAR1MF 2.8 166573 0% more
272 POPULARLIF 47.7 10415 -0.21% more
273 POWERGRID 30.2 5054 1.34% more
274 PRAGATIINS 70.6 54507 -0.7% more
275 PRAGATILIF 216.3 95306 -0.83% more
276 PREMIERBAN 5.3 537210 0% more
277 PREMIERCEM 37.3 31115 0.27% more
278 PREMIERLEA 3.7 439838 8.82% more
279 PRIME1ICBA 4.3 11259 0% more
280 PRIMEBANK 30.9 108954 0.32% more
281 PRIMEFIN 5.4 2223041 -1.82% more
282 PRIMEINSUR 31 276 -1.27% more
283 PRIMELIFE 34.6 4291 2.37% more
284 PRIMETEX 22.2 183143 4.23% more
285 PROGRESLIF 43 1284 0.7% more
286 PROVATIINS 30.4 5845 0.66% more
287 PTL 54.3 196217 0.37% more
288 PUBALIBANK 37.8 39957 0.53% more
289 PURABIGEN 20 16090 0% more
290 QUASEMIND 39 113182 1.04% more
291 QUEENSOUTH 11.8 195551 -0.84% more
292 RAHIMAFOOD 121.3 54608 3.32% more
293 RAHIMTEXT 203 8473 -0.2% more
294 RAKCERAMIC 23 4856 -0.43% more
295 RANFOUNDRY 146.8 164 1.59% more
296 RDFOOD 19.7 113781 1.03% more
297 RECKITTBEN 3499 92 0.19% more
298 REGENTTEX 4.6 125076 0% more
299 RELIANCE1 12.2 248699 0% more
300 RELIANCINS 69.1 6101 0.14% more
301 RENATA 430 24742 -0.07% more
302 RENWICKJA 507.6 24 0.08% more
303 REPUBLIC 31.9 18374 0.95% more
304 RINGSHINE 3.5 305627 0% more
305 ROBI 0 1856500 -0.95% more
306 RSRMSTEEL 8 2811 -1.23% more
307 RUNNERAUTO 32.2 78912 0% more
308 RUPALIBANK 18.1 60836 0% more
309 RUPALIINS 22.7 62820 1.34% more
310 RUPALILIFE 81.8 60217 -0.24% more
311 SAFKOSPINN 15.4 131553 1.32% more
312 SAIFPOWER 6.8 194055 0% more
313 SAIHAMCOT 19.9 468472 0% more
314 SAIHAMTEX 20.3 461943 0.5% more
315 SALAMCRST 16.2 133084 1.25% more
316 SALVO 31.4 205022 -0.63% more
317 SAMATALETH 82.4 11203 0.12% more
318 SAMORITA 66.9 6791 -0.45% more
319 SANDHANINS 20.1 2822 0% more
320 SAPORTL 48 483227 0.21% more
321 SBACBANK 6.9 11634 1.47% more
322 SEAPEARL 40.9 2205289 4.6% more
323 SEMLFBSLGF 5.2 113454 4% more
324 SEMLIBBLSF 6 144 0% more
325 SHAHJABANK 18 71036 0% more
326 SHARPIND 16.3 35663 2.52% more
327 SHASHADNIM 19.1 99586 1.06% more
328 SHEPHERD 13.4 44061 0% more
329 SHURWID 7.3 147950 0% more
330 SHYAMPSUG 157.5 9121 -1.25% more
331 SICL 19.6 3352 -0.51% more
332 SILCOPHL 14.1 455068 2.92% more
333 SILVAPHL 9.4 88761 -1.05% more
334 SIMTEX 24.8 1248150 0% more
335 SINGERBD 85 4225 0.12% more
336 SINOBANGLA 47.7 231444 1.92% more
337 SIPLC 58.3 16464 -0.34% more
338 SKTRIMS 9 36056 0% more
339 SONALIANSH 160 7597 -0.12% more
340 SONALILIFE 60 24520 -0.66% more
341 SONALIPAPR 234 35630 -0.43% more
342 SONARBAINS 27.6 22786 -0.72% more
343 SONARGAON 38.5 274880 -0.52% more
344 SOUTHEASTB 9.6 227574 1.05% more
345 SPCERAMICS 21 2912152 2.94% more
346 SPCL 48.6 389789 2.1% more
347 SQUARETEXT 48.9 573 0.41% more
348 SQURPHARMA 215.5 26753 -0.23% more
349 SSSTEEL 4.8 221899 -2.04% more
350 STANCERAM 70.4 12 2.33% more
351 STANDARINS 37.9 6412 0.53% more
352 STANDBANKL 5.9 941345 0% more
353 STYLECRAFT 52.5 51628 9.83% more
354 SUMITPOWER 14.2 454925 1.43% more
355 SUNLIFEINS 55.7 350358 -0.18% more
356 TAKAFULINS 31 245 0% more
357 TALLUSPIN 8.3 211322 2.47% more
358 TAMIJTEX 113.5 9483 0.44% more
359 TECHNODRUG 30.1 130370 0.67% more
360 TILIL 43.1 160682 0.94% more
361 TITASGAS 16.5 208472 0% more
362 TOSRIFA 16.7 78331 0% more
363 TRUSTB1MF 2.9 321494 3.57% more
364 TRUSTBANK 17.9 298436 0% more
365 TUNGHAI 3.4 335834 -2.86% more
366 UCB 9.7 144546 2.11% more
367 UNILEVERCL 2140 20 0.05% more
368 UNIONCAP 6.3 416518 -3.08% more
369 UNIONINS 32.5 48030 0.62% more
370 UNIQUEHRL 37.8 67849 1.34% more
371 UNITEDFIN 12.9 70328 0.78% more
372 UNITEDINS 41.9 361 2.44% more
373 UPGDCL 117.5 4133 0.09% more
374 USMANIAGL 36 34234 2.56% more
375 UTTARABANK 25.2 187438 -0.4% more
376 UTTARAFIN 13.8 15723 -1.43% more
377 VAMLRBBF 5.8 3015 0% more
378 VFSTDL 10.7 149310 0% more
379 WALTONHIL 386.9 8005 -0.13% more
380 WATACHEM 124.5 4343 -0.24% more
381 WMSHIPYARD 8.2 70163 -1.2% more
382 YPL 16.2 3522 1.25% more
383 ZAHEENSPIN 5.6 154701 1.82% more
384 ZAHINTEX 7.2 33606 1.41% more
385 ZEALBANGLA 134 1358 0.53% more
Nox nox Nox