Updated: 11:16:22 AM 01 Mar (Just Now)
DSEX: 5487.84 -112.43 - -2.01% -
Trade: 95398 Volume: 179377516 Value: 3894.548 (mn)
+ Up: 21 + Down: 353 + Unchg: 12
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 386691 -3.57% more
2 1STPRIMFMF 18.8 233588 -2.59% more
3 AAMRANET 16.7 161354 -2.91% more
4 AAMRATECH 11.8 63685 -4.07% more
5 ABB1STMF 2.9 1148830 -3.33% more
6 ABBANK 6.5 2504933 -1.52% more
7 ACFL 17.2 37402 -4.44% more
8 ACI 223.5 178766 -1.93% more
9 ACIFORMULA 144.4 33563 -3.99% more
10 ACMELAB 79.1 354083 -2.47% more
11 ACMEPL 16.2 792110 -2.41% more
12 ACTIVEFINE 6.8 286328 -4.23% more
13 ADNTEL 62.9 294369 -2.93% more
14 ADVENT 13.8 114529 -2.82% more
15 AFCAGRO 6.9 134845 -6.76% more
16 AFTABAUTO 28.9 236574 -3.34% more
17 AGNISYSL 21.6 627310 -3.57% more
18 AGRANINS 22.9 13368 -3.38% more
19 AIBL1STIMF 3.6 401587 -5.26% more
20 AIL 28.5 174931 -3.39% more
21 AL-HAJTEX 129.2 38882 -2.27% more
22 ALARABANK 16.4 264666 -1.2% more
23 ALIF 4.4 535220 -4.35% more
24 ALLTEX 14.5 182669 -4.61% more
25 AMANFEED 23.9 125716 -2.05% more
26 AMBEEPHA 765.6 802 -2.81% more
27 AMCL(PRAN) 214 4789 -0.23% more
28 ANLIMAYARN 18.9 11900 -0.53% more
29 ANWARGALV 101.1 636683 -2.32% more
30 AOL 15.9 186375 -3.05% more
31 APEXFOODS 232.8 9970 -2.06% more
32 APEXFOOT 188.5 63970 -1.67% more
33 APEXSPINN 208 10453 -1.89% more
34 APEXTANRY 69.9 3626 -1.55% more
35 APOLOISPAT 2.8 1628961 -3.45% more
36 ARAMIT 170 7358 -2.69% more
37 ARAMITCEM 11.6 9800 -4.13% more
38 ARGONDENIM 17.2 129390 -2.27% more
39 ASIAINS 40 324936 -3.61% more
40 ASIAPACINS 37.7 25833 -2.08% more
41 ASIATICLAB 57.4 352094 -2.88% more
42 ATLASBANG 56.5 1665 1.07% more
43 AZIZPIPES 54 48613 -3.23% more
44 BANGAS 123.1 43697 -3.15% more
45 BANKASIA 21.9 2222502 0% more
46 BARKAPOWER 7.8 236879 -3.7% more
47 BATASHOE 820.1 125 -3.63% more
48 BATBC 267 103387 -2.7% more
49 BAYLEASING 5.7 784731 -1.72% more
50 BBS 10 477691 -3.85% more
51 BBSCABLES 16.6 299561 -3.49% more
52 BDAUTOCA 148.3 87870 -1.59% more
53 BDCOM 27.9 813690 -2.11% more
54 BDFINANCE 12.6 111832 -3.82% more
55 BDLAMPS 141.9 4953 -2.47% more
56 BDTHAI 11.5 498749 -1.71% more
57 BDTHAIFOOD 16.8 1177387 -4% more
58 BDWELDING 17.7 63194 -3.8% more
59 BEACHHATCH 32.3 209221 -3.29% more
60 BEACONPHAR 107 141098 -2.46% more
61 BENGALWTL 18.3 135924 -2.66% more
62 BERGERPBL 1434 2994 -0.38% more
63 BESTHLDNG 13 255791 -3.7% more
64 BGIC 33.9 589 -0.88% more
65 BIFC 6 724368 9.09% more
66 BNICL 53.8 84793 -3.06% more
67 BPML 28 29014 -3.11% more
68 BPPL 15.2 714989 -1.94% more
69 BRACBANK 84.4 1211613 -3.54% more
70 BSC 113.2 358227 -2.41% more
71 BSCPLC 145 53096 -0.68% more
72 BSRMLTD 83.5 22794 -0.71% more
73 BSRMSTEEL 72.8 50985 -1.62% more
74 BXPHARMA 130.4 504292 -0.91% more
75 CAPITECGBF 6.9 927176 -1.43% more
76 CAPMBDBLMF 9.9 43224 -1.98% more
77 CAPMIBBLMF 8.1 31304 -3.57% more
78 CENTRALINS 40.8 390764 -2.39% more
79 CENTRALPHL 8.6 390168 -4.44% more
80 CITYBANK 32.2 7730720 -2.42% more
81 CITYGENINS 85.6 105430 0% more
82 CLICL 57.4 82541 -1.54% more
83 CNATEX 2.8 865879 -3.45% more
84 CONFIDCEM 67.9 391561 -2.72% more
85 CONTININS 25.1 51748 -3.09% more
86 COPPERTECH 19.8 127359 -3.41% more
87 CROWNCEMNT 49 17571 -4.11% more
88 CRYSTALINS 75 49101 -1.57% more
89 CVOPRL 161.3 173653 -3.3% more
90 DACCADYE 17.9 212129 -3.76% more
91 DAFODILCOM 59.9 143471 -1.64% more
92 DBH 38.2 48733 -1.8% more
93 DBH1STMF 4.5 780384 -4.26% more
94 DELTALIFE 74.8 48989 -1.71% more
95 DELTASPINN 5.6 782723 -3.45% more
96 DESCO 23 35017 -3.36% more
97 DESHBANDHU 16.8 392218 -2.33% more
98 DGIC 21.5 29410 -0.92% more
99 DHAKABANK 13.6 5185397 -2.86% more
100 DHAKAINS 38.2 23201 -3.78% more
101 DOMINAGE 35.1 1560255 -3.31% more
102 DOREENPWR 28.2 276175 -3.42% more
103 DSHGARME 109 7471 -2.68% more
104 DSSL 8.4 827769 -4.55% more
105 DULAMIACOT 137 1430 -0.58% more
106 DUTCHBANGL 42.6 362664 -2.74% more
107 EASTERNINS 53 27509 -1.49% more
108 EASTLAND 20.8 29443 -2.8% more
109 EASTRNLUB 1580.9 7199 -0.02% more
110 EBL 28.3 4245413 -1.39% more
111 EBL1STMF 3.6 127995 -2.7% more
112 EBLNRBMF 2.6 2445999 -3.7% more
113 ECABLES 116 8338 -0.77% more
114 EGEN 22.1 1268424 -2.21% more
115 EHL 78.7 130815 -1.87% more
116 EIL 27.8 290717 -4.47% more
117 EMERALDOIL 16.5 589699 1.23% more
118 ENVOYTEX 51.4 175121 -1.72% more
119 EPGL 16.5 377614 -4.07% more
120 ESQUIRENIT 20.5 74436 -0.97% more
121 ETL 9.8 574387 -2% more
122 EXIM1STMF 2.9 81967 -3.33% more
123 FAMILYTEX 2.4 5182734 9.09% more
124 FARCHEM 13.7 32976 -3.52% more
125 FAREASTFIN 1.8 1906882 5.88% more
126 FAREASTLIF 23.7 14286 -1.25% more
127 FASFIN 1.8 2346705 5.88% more
128 FBFIF 2.8 236378 -3.45% more
129 FEDERALINS 20.5 29195 -2.84% more
130 FEKDIL 14.3 581411 -2.72% more
131 FINEFOODS 465 29300 -1.25% more
132 FIRSTFIN 5.1 232400 -3.77% more
133 FORTUNE 14.6 166436 -2.67% more
134 FUWANGCER 11.7 572057 -2.5% more
135 FUWANGFOOD 9.9 190443 -1.98% more
136 GBBPOWER 8.4 354713 -2.33% more
137 GEMINISEA 119 14277 -2.22% more
138 GENEXIL 27.3 761950 -3.53% more
139 GENNEXT 2.7 730842 -3.57% more
140 GHAIL 11.3 329127 -3.42% more
141 GHCL 19.5 5264 -1.52% more
142 GLDNJMF 6 283011 -1.64% more
143 GLOBALINS 28.5 32151 -2.73% more
144 GOLDENSON 10.1 515920 -2.88% more
145 GP 0 43973 -0.15% more
146 GPHISPAT 17 516034 -2.86% more
147 GQBALLPEN 523.7 41324 -0.04% more
148 GRAMEENS2 12.3 173095 -1.6% more
149 GREENDELMF 3.1 321209 -3.13% more
150 GREENDELT 55.9 28601 -2.44% more
151 GSPFINANCE 5.2 1097681 6.12% more
152 HAKKANIPUL 73.1 148651 -2.4% more
153 HAMI 148.1 41905 -2.76% more
154 HEIDELBCEM 232.1 2386 -3.49% more
155 HFL 7.2 43748 -2.7% more
156 HRTEX 17.7 40067 -2.75% more
157 HWAWELLTEX 42 8843 -0.94% more
158 IBNSINA 325.2 45209 -1.42% more
159 IBP 13.7 1247794 -2.84% more
160 ICB 40 72930 -3.38% more
161 ICB3RDNRB 4.5 9100 2.27% more
162 ICBAGRANI1 6.5 22300 0% more
163 ICBAMCL2ND 5.9 20061 -3.28% more
164 ICBEPMF1S1 4.8 4412 0% more
165 ICBIBANK 3.3 754262 0% more
166 ICBSONALI1 4.4 146592 -2.22% more
167 ICICL 22.5 45539 -2.17% more
168 IDLC 41.4 164534 -2.36% more
169 IFADAUTOS 21.6 146389 -3.57% more
170 IFIC 6.1 5896340 -3.17% more
171 IFIC1STMF 2.9 610768 -3.33% more
172 IFILISLMF1 4 5000 0% more
173 ILFSL 1.7 3870214 6.25% more
174 INDEXAGRO 67.2 27449 -2.75% more
175 INTECH 38.3 1656255 2.41% more
176 INTRACO 19 153383 -2.06% more
177 IPDC 20 769696 -2.44% more
178 ISLAMIBANK 44 666166 -3.72% more
179 ISLAMICFIN 11.7 650950 -2.5% more
180 ISLAMIINS 38.6 6687 -1.53% more
181 ISNLTD 85 799387 4.68% more
182 ITC 39.4 300127 -1.75% more
183 JAMUNABANK 25.6 1723745 -1.92% more
184 JAMUNAOIL 174.7 30947 -1.3% more
185 JANATAINS 25.3 65793 -2.69% more
186 JHRML 44.5 61652 -1.98% more
187 JMISMDL 122.4 8301 -4.08% more
188 JUTESPINN 244 27312 -0.61% more
189 KARNAPHULI 29.7 124589 -2.94% more
190 KAY&QUE 478 78106 -3.26% more
191 KBPPWBIL 53.8 1859201 -1.28% more
192 KDSALTD 41.8 238546 -1.42% more
193 KEYACOSMET 5.3 1242215 -3.64% more
194 KOHINOOR 511 2151 -1.86% more
195 KPCL 10.8 289514 -1.82% more
196 KPPL 16.3 417653 -3.55% more
197 KTL 9.1 158876 -4.21% more
198 LANKABAFIN 15.3 747400 -1.92% more
199 LEGACYFOOT 56.1 109252 -1.92% more
200 LHB 53.3 294815 -2.2% more
201 LIBRAINFU 654 2472 -2.84% more
202 LINDEBD 828 4147 -1.17% more
203 LOVELLO 68.7 546157 -1.86% more
204 LRBDL 9.3 197237 -7% more
205 LRGLOBMF1 2.9 111959 -3.33% more
206 MAGURAPLEX 87.4 49440 -3.1% more
207 MAKSONSPIN 5.6 187977 -5.08% more
208 MALEKSPIN 28.6 747126 -2.05% more
209 MARICO 2834 3348 -1.5% more
210 MATINSPINN 47.6 49616 -1.04% more
211 MBL1STMF 3.8 17189 -5% more
212 MEGCONMILK 26.9 111537 -3.93% more
213 MEGHNACEM 32.7 4451 -3.54% more
214 MEGHNAINS 29.3 328786 -3.3% more
215 MEGHNALIFE 53 108943 -3.81% more
216 MEGHNAPET 24.9 39007 -4.6% more
217 MERCANBANK 8.8 804366 -2.22% more
218 MERCINS 24.1 27130 -2.82% more
219 METROSPIN 8.5 17193 -2.3% more
220 MHSML 19.1 716354 -4.02% more
221 MIDASFIN 6.7 37665 -4.29% more
222 MIDLANDBNK 17.5 676994 -1.69% more
223 MIRACLEIND 30.8 95124 -4.05% more
224 MIRAKHTER 28.3 269029 -3.41% more
225 MITHUNKNIT 16.6 3614 1.84% more
226 MJLBD 91.5 90922 -1.72% more
227 MLDYEING 8.7 995084 -3.33% more
228 MONNOAGML 369.6 19377 -2.33% more
229 MONNOCERA 85 231909 -3.08% more
230 MONNOFABR 23.2 2259148 -4.53% more
231 MONOSPOOL 97 152210 -3.1% more
232 MPETROLEUM 200.6 15579 -0.64% more
233 MTB 13.5 303342 -1.46% more
234 NAHEEACP 21.5 540886 -4.44% more
235 NATLIFEINS 104.2 75856 0% more
236 NAVANACNG 20.7 41889 -0.96% more
237 NAVANAPHAR 60.6 342612 -3.35% more
238 NBL 5.5 6697483 10% more
239 NCCBANK 13.1 674632 -1.5% more
240 NCCBLMF1 4.1 11821 -2.38% more
241 NEWLINE 4.9 159324 -5.77% more
242 NFML 15.7 246937 -1.88% more
243 NHFIL 24.3 221094 -3.19% more
244 NITOLINS 30 6271 0.33% more
245 NORTHERN 128.4 77671 9.93% more
246 NORTHRNINS 30.3 1101 -1.94% more
247 NPOLYMER 27.6 75949 -3.16% more
248 NRBBANK 7 182964 -2.78% more
249 NRBCBANK 6.4 216306 -3.03% more
250 NTC 163.6 1257 -3.31% more
251 NTLTUBES 61.7 59332 -3.14% more
252 NURANI 2.7 434460 0% more
253 OAL 6.1 458442 -3.17% more
254 OIMEX 12.7 84680 -2.31% more
255 OLYMPIC 156.4 237886 -0.89% more
256 ONEBANKPLC 8.1 2115832 -1.22% more
257 ORIONINFU 374 268456 -2.09% more
258 ORIONPHARM 30.7 233695 -2.85% more
259 PADMALIFE 17.2 14999 -1.71% more
260 PADMAOIL 180 97694 -1.37% more
261 PARAMOUNT 52.5 63119 -1.5% more
262 PDL 4.3 207106 -2.27% more
263 PENINSULA 21.5 598127 -3.15% more
264 PEOPLESINS 38.8 41421 -3.24% more
265 PF1STMF 5 108502 0% more
266 PHARMAID 554.9 6909 -2.1% more
267 PHENIXINS 29.7 9928 -3.57% more
268 PHOENIXFIN 4.4 570351 -2.22% more
269 PHPMF1 2.7 812744 -3.57% more
270 PIONEERINS 52.3 69220 -1.51% more
271 PLFSL 1.8 3035827 5.88% more
272 POPULAR1MF 2.8 710118 -3.45% more
273 POPULARLIF 50 153067 -3.1% more
274 POWERGRID 31.1 66776 -2.2% more
275 PRAGATIINS 74.6 117799 -2.1% more
276 PRAGATILIF 237.7 86759 -2.86% more
277 PREMIERBAN 5.3 989268 -5.36% more
278 PREMIERCEM 39.2 125484 -1.75% more
279 PREMIERLEA 1.9 3968323 5.56% more
280 PRIME1ICBA 4.3 35801 -2.27% more
281 PRIMEBANK 33.2 979739 -2.64% more
282 PRIMEFIN 4.4 4306280 10% more
283 PRIMEINSUR 32.2 17703 -1.83% more
284 PRIMELIFE 35.6 1810 -2.2% more
285 PRIMETEX 14.8 285211 -1.99% more
286 PROGRESLIF 43.9 12774 0% more
287 PROVATIINS 31.3 44682 -4.86% more
288 PTL 53.3 148585 -4.48% more
289 PUBALIBANK 39 34919 -2.5% more
290 PURABIGEN 21 167675 -4.11% more
291 QUASEMIND 40.5 205790 -3.11% more
292 QUEENSOUTH 11.5 318828 -2.54% more
293 RAHIMAFOOD 139.2 139174 -2.73% more
294 RAHIMTEXT 210 18808 -2.37% more
295 RAKCERAMIC 23.6 58465 -3.67% more
296 RANFOUNDRY 148.6 285 -0.34% more
297 RDFOOD 20.8 526205 -2.35% more
298 RECKITTBEN 3505 432 -1.59% more
299 REGENTTEX 4 51533 0% more
300 RELIANCE1 13 1137327 -2.26% more
301 RELIANCINS 70.9 42064 -4.06% more
302 RENATA 445.6 18406 -1.85% more
303 RENWICKJA 545 403 -1.54% more
304 REPUBLIC 32.3 32053 -3% more
305 RINGSHINE 3.2 1062555 -3.03% more
306 ROBI 32.1 4085615 -2.43% more
307 RSRMSTEEL 7.8 49734 -3.7% more
308 RUNNERAUTO 32.6 124509 -4.12% more
309 RUPALIBANK 19.3 166598 -2.53% more
310 RUPALIINS 22.6 48224 -3.42% more
311 RUPALILIFE 85.6 108992 -2.62% more
312 SAFKOSPINN 14 2648 -2.1% more
313 SAIFPOWER 6.4 408746 -1.54% more
314 SAIHAMCOT 20.3 1044217 -3.33% more
315 SAIHAMTEX 21.5 408817 -3.59% more
316 SALAMCRST 17.6 1183526 5.39% more
317 SALVO 32.7 1022950 -2.68% more
318 SAMATALETH 92 52992 -2.23% more
319 SAMORITA 70 7593 -1.69% more
320 SANDHANINS 20.6 62142 -2.83% more
321 SAPORTL 47 1433119 -1.47% more
322 SBACBANK 7.1 65160 -1.39% more
323 SEAPEARL 33.1 412673 -3.5% more
324 SEMLFBSLGF 5.2 210 -1.89% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.6 1103683 0% more
327 SHARPIND 16.2 67145 -2.99% more
328 SHASHADNIM 18.4 274277 -3.16% more
329 SHEPHERD 13 103088 -2.99% more
330 SHURWID 6.4 236088 -3.03% more
331 SHYAMPSUG 164.1 3411 -3.36% more
332 SICL 20.5 21586 -2.84% more
333 SILCOPHL 14.4 365938 -2.7% more
334 SILVAPHL 9.8 102128 -2.97% more
335 SIMTEX 23.4 1023352 -2.9% more
336 SINGERBD 86 5255 -4.34% more
337 SINOBANGLA 49.8 468840 -3.68% more
338 SIPLC 59.7 66766 -2.45% more
339 SKTRIMS 8.2 81804 -1.2% more
340 SONALIANSH 170.6 20052 -2.57% more
341 SONALILIFE 61.7 12040 -1.44% more
342 SONALIPAPR 249.3 124380 -2.31% more
343 SONARBAINS 27.9 30340 -3.13% more
344 SONARGAON 43.1 267922 -3.15% more
345 SOUTHEASTB 9.6 340888 -1.03% more
346 SPCERAMICS 18.8 5245781 9.94% more
347 SPCL 49.7 569235 -1.97% more
348 SQUARETEXT 49.4 37476 -0.6% more
349 SQURPHARMA 221.9 224941 -1.68% more
350 SSSTEEL 4.6 730742 -4.17% more
351 STANCERAM 70 13930 -4.5% more
352 STANDARINS 40 52739 -2.68% more
353 STANDBANKL 5.6 621742 -1.75% more
354 STYLECRAFT 51 17841 -3.41% more
355 SUMITPOWER 14.2 726700 -2.74% more
356 SUNLIFEINS 53.7 59265 -1.47% more
357 TAKAFULINS 32.7 13252 -1.51% more
358 TALLUSPIN 8 507428 -2.44% more
359 TAMIJTEX 120 41869 -3.85% more
360 TECHNODRUG 30.8 377389 -3.14% more
361 TILIL 45 114046 -2.6% more
362 TITASGAS 16.8 214277 -2.89% more
363 TOSRIFA 16.8 206706 -2.89% more
364 TRUSTB1MF 2.7 496168 -3.57% more
365 TRUSTBANK 18.7 1564220 -2.09% more
366 TUNGHAI 2.5 388265 -3.85% more
367 UCB 9.9 475000 -1.98% more
368 UNILEVERCL 2205 124 -1.33% more
369 UNIONCAP 6 2708368 9.09% more
370 UNIONINS 35.1 37598 -1.68% more
371 UNIQUEHRL 38.5 54407 -2.78% more
372 UNITEDFIN 12.6 239234 -2.33% more
373 UNITEDINS 42.4 8141 -0.93% more
374 UPGDCL 123.8 23101 -1.82% more
375 USMANIAGL 37 13003 -3.65% more
376 UTTARABANK 25.4 2949068 -3.05% more
377 UTTARAFIN 13.5 46344 -2.17% more
378 VAMLRBBF 5.9 6751 -3.28% more
379 VFSTDL 11.9 423773 -1.65% more
380 WALTONHIL 406.9 18108 -2.23% more
381 WATACHEM 134 18344 -3.25% more
382 WMSHIPYARD 8.3 297708 -2.35% more
383 YPL 16 189611 -2.44% more
384 ZAHEENSPIN 4.9 137860 -3.92% more
385 ZAHINTEX 6.1 80639 -3.17% more
386 ZEALBANGLA 138.7 3616 -1.28% more
Nox nox Nox