Updated: 12:00:31 PM 18 Feb (Just Now)
DSEX: 5567.64 -2.95 - -0.05% -
Trade: 118503 Volume: 169231083 Value: 4516.806 (mn)
+ Up: 150 + Down: 152 + Unchg: 85
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 298701 0% more
2 1STPRIMFMF 19.8 181286 -0.5% more
3 AAMRANET 17.5 173108 2.94% more
4 AAMRATECH 12.8 395683 4.92% more
5 ABB1STMF 3 1157746 0% more
6 ABBANK 6.9 9956623 0% more
7 ACFL 18.3 10626 0.55% more
8 ACI 226.8 271286 0.8% more
9 ACIFORMULA 148 42780 -2.37% more
10 ACMELAB 81.6 565898 -0.97% more
11 ACMEPL 16.9 821414 0.6% more
12 ACTIVEFINE 6.9 163115 -1.43% more
13 ADNTEL 66.4 950964 3.27% more
14 ADVENT 14.3 95274 -0.69% more
15 AFCAGRO 7 95651 0% more
16 AFTABAUTO 30.9 91092 -0.32% more
17 AGNISYSL 22.4 920682 3.7% more
18 AGRANINS 24.4 10569 0% more
19 AIBL1STIMF 3.8 967285 0% more
20 AIL 28.3 122921 -1.05% more
21 AL-HAJTEX 143.9 80972 -0.21% more
22 ALARABANK 16.3 162103 0% more
23 ALIF 4.6 250141 -2.13% more
24 ALLTEX 15 158449 0.67% more
25 AMANFEED 24.8 345992 1.64% more
26 AMBEEPHA 785 85 0.08% more
27 AMCL(PRAN) 218.5 6175 -1.53% more
28 ANLIMAYARN 19.1 12440 1.06% more
29 ANWARGALV 105.7 1106365 4.24% more
30 AOL 16 686482 -1.84% more
31 APEXFOODS 242 14534 -0.25% more
32 APEXFOOT 195 64130 0.57% more
33 APEXSPINN 211.2 41705 -0.98% more
34 APEXTANRY 72.4 11882 1.12% more
35 APOLOISPAT 2.4 543388 -4% more
36 ARAMIT 179 12015 -0.22% more
37 ARAMITCEM 11.7 5202 0.86% more
38 ARGONDENIM 17.7 112668 0% more
39 ASIAINS 43 736443 0% more
40 ASIAPACINS 41.6 68035 -0.24% more
41 ASIATICLAB 68 2378648 -0.29% more
42 ATLASBANG 53.6 40 -0.92% more
43 AZIZPIPES 44.8 5108 0% more
44 BANGAS 130.1 158540 3.58% more
45 BANKASIA 20.7 662436 0% more
46 BARKAPOWER 8 206570 -1.23% more
47 BATASHOE 845 149 0.49% more
48 BATBC 280.7 70557 -0.85% more
49 BAYLEASING 4.8 144590 -2.04% more
50 BBS 10.6 3162868 9.28% more
51 BBSCABLES 17 1804699 8.28% more
52 BDAUTOCA 142 125492 4.8% more
53 BDCOM 27.1 1018744 1.5% more
54 BDFINANCE 13.3 30618 -0.75% more
55 BDLAMPS 146.5 12213 1.03% more
56 BDTHAI 11.4 507479 2.7% more
57 BDTHAIFOOD 15.6 905391 1.3% more
58 BDWELDING 19.9 52104 -1% more
59 BEACHHATCH 32.3 72458 0% more
60 BEACONPHAR 110.5 213189 -0.72% more
61 BENGALWTL 19 266895 3.26% more
62 BERGERPBL 1441 4988 -0.62% more
63 BESTHLDNG 13.4 61560 -0.74% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35.4 9866 0% more
66 BIFC 3.9 1192896 8.33% more
67 BNICL 58.2 480730 -0.17% more
68 BPML 29.1 60928 -2.02% more
69 BPPL 15.8 871695 0% more
70 BRACBANK 81.3 954098 0.25% more
71 BSC 117.2 249876 -0.26% more
72 BSCPLC 147.1 65746 -0.54% more
73 BSRMLTD 85 24081 -0.93% more
74 BSRMSTEEL 74.8 68925 -0.53% more
75 BXPHARMA 124.9 150712 -0.24% more
76 CAPITECGBF 7.2 381960 0% more
77 CAPMBDBLMF 10.3 135508 0.98% more
78 CAPMIBBLMF 8.4 50017 -2.33% more
79 CENTRALINS 43.9 171476 -0.9% more
80 CENTRALPHL 9.2 206725 0% more
81 CITYBANK 29 2969059 -0.68% more
82 CITYGENINS 85.4 10598 0.12% more
83 CLICL 57.4 98740 1.23% more
84 CNATEX 2.9 241736 0% more
85 CONFIDCEM 66 524745 1.85% more
86 CONTININS 26.7 50192 0.75% more
87 COPPERTECH 20.6 686627 4.04% more
88 CROWNCEMNT 51.2 6101 -0.39% more
89 CRYSTALINS 80.1 146589 -1.35% more
90 CVOPRL 175.6 538114 3.11% more
91 DACCADYE 19.2 113436 0% more
92 DAFODILCOM 56.9 387734 9.85% more
93 DBH 39.4 94563 0% more
94 DBH1STMF 4.7 752220 0% more
95 DELTALIFE 78 94327 0.26% more
96 DELTASPINN 6.1 295343 1.67% more
97 DESCO 23.5 24262 0% more
98 DESHBANDHU 17 534808 3.03% more
99 DGIC 22.5 36174 0.45% more
100 DHAKABANK 14.1 9275451 -4.08% more
101 DHAKAINS 41.2 74087 -0.48% more
102 DOMINAGE 34.9 728429 -0.57% more
103 DOREENPWR 30.5 379488 -1.29% more
104 DSHGARME 111.1 4604 -0.54% more
105 DSSL 8.9 352543 0% more
106 DULAMIACOT 142.8 17533 -0.76% more
107 DUTCHBANGL 42.4 175965 -0.7% more
108 EASTERNINS 57.5 19721 0.52% more
109 EASTLAND 22.3 171699 0% more
110 EASTRNLUB 1630.1 1027 -0.26% more
111 EBL 27.1 929448 -0.73% more
112 EBL1STMF 3.7 34972 0% more
113 EBLNRBMF 2.8 84200 0% more
114 ECABLES 116 3981 -1.11% more
115 EGEN 22.6 2284954 4.63% more
116 EHL 81.9 75354 0.24% more
117 EIL 29.8 247481 -1% more
118 EMERALDOIL 14.6 47623 -0.68% more
119 ENVOYTEX 52.7 144107 -0.75% more
120 EPGL 16 212912 0% more
121 ESQUIRENIT 20.4 36375 0.49% more
122 ETL 10 445729 0% more
123 EXIM1STMF 3.6 1598710 -2.7% more
124 FAMILYTEX 1.9 761241 5.56% more
125 FARCHEM 14.8 26533 -1.33% more
126 FAREASTFIN 1.5 1459522 7.14% more
127 FAREASTLIF 24.1 26658 -0.41% more
128 FASFIN 1.6 861195 6.67% more
129 FBFIF 2.9 160234 0% more
130 FEDERALINS 21.7 34905 -0.91% more
131 FEKDIL 14.5 361025 0% more
132 FINEFOODS 467 9347 -0.43% more
133 FIRSTFIN 5 748557 4.17% more
134 FORTUNE 15.2 236662 -1.94% more
135 FUWANGCER 12 571124 0.84% more
136 FUWANGFOOD 10.2 146856 -0.97% more
137 GBBPOWER 8.3 69503 -1.19% more
138 GEMINISEA 125.6 9173 -0.55% more
139 GENEXIL 29 1101772 2.11% more
140 GENNEXT 2.8 458977 0% more
141 GHAIL 11.4 315389 1.79% more
142 GHCL 19.8 22617 0.51% more
143 GLDNJMF 6.3 162190 0% more
144 GLOBALINS 30.4 183471 -0.65% more
145 GOLDENSON 10.6 648160 1.92% more
146 GP 267 53947 -0.56% more
147 GPHISPAT 17.6 326048 1.15% more
148 GQBALLPEN 483.5 3666 0.29% more
149 GRAMEENS2 12.7 29561 -0.78% more
150 GREENDELMF 3.3 68910 0% more
151 GREENDELT 59.6 32544 1.36% more
152 GSPFINANCE 4.1 546542 2.5% more
153 HAKKANIPUL 78.2 1015820 6.68% more
154 HAMI 147.5 56415 7.43% more
155 HEIDELBCEM 244 4323 -0.04% more
156 HFL 7.4 18866 1.37% more
157 HRTEX 18.7 19285 -1.58% more
158 HWAWELLTEX 42.1 27296 -1.17% more
159 IBNSINA 340.3 66889 -0.32% more
160 IBP 13.2 651104 -0.75% more
161 ICB 42 61121 -0.47% more
162 ICB3RDNRB 4.6 19655 -2.13% more
163 ICBAGRANI1 6.6 7327 0% more
164 ICBAMCL2ND 6.6 839692 0% more
165 ICBEPMF1S1 4.9 526511 0% more
166 ICBIBANK 2.8 88653 0% more
167 ICBSONALI1 4.7 39002 0% more
168 ICICL 23.5 125318 -0.84% more
169 IDLC 41.7 150670 -0.24% more
170 IFADAUTOS 22.1 602545 2.79% more
171 IFIC 6.4 8103803 -4.48% more
172 IFIC1STMF 3 551844 0% more
173 IFILISLMF1 4 35000 -2.44% more
174 ILFSL 1.6 511138 6.67% more
175 INDEXAGRO 71.3 32002 0.56% more
176 INTECH 30.7 1252135 3.02% more
177 INTRACO 19.9 114205 1.53% more
178 IPDC 20.6 724335 -0.96% more
179 ISLAMIBANK 45.8 785688 -1.93% more
180 ISLAMICFIN 11.2 626290 1.82% more
181 ISLAMIINS 40.6 16885 -0.98% more
182 ISNLTD 78.1 324585 0.64% more
183 ITC 40.9 583211 1.49% more
184 JAMUNABANK 24.7 1285881 -0.4% more
185 JAMUNAOIL 175.9 8982 -0.11% more
186 JANATAINS 27.1 44850 0.37% more
187 JHRML 47.5 132116 0.21% more
188 JMISMDL 126.8 5028 -0.39% more
189 JUTESPINN 215 32 -0.09% more
190 KARNAPHULI 31.8 283124 -0.31% more
191 KAY&QUE 515.3 194874 -2.94% more
192 KBPPWBIL 50 400066 0.6% more
193 KDSALTD 42.6 188486 0.95% more
194 KEYACOSMET 5.5 1171007 0% more
195 KOHINOOR 521.1 4154 -0.17% more
196 KPCL 11.2 108056 -0.88% more
197 KPPL 16.2 182877 -0.61% more
198 KTL 9.4 71067 -1.05% more
199 LANKABAFIN 15.9 546364 -0.62% more
200 LEGACYFOOT 57.3 329497 3.06% more
201 LHB 54.9 386647 0.18% more
202 LIBRAINFU 685 817 0.48% more
203 LINDEBD 853.5 2100 -0.91% more
204 LOVELLO 68.9 392861 0.58% more
205 LRBDL 10 45786 0% more
206 LRGLOBMF1 3.3 24178 3.12% more
207 MAGURAPLEX 93 247385 2.76% more
208 MAKSONSPIN 6.1 181388 0% more
209 MALEKSPIN 29.8 523081 0% more
210 MARICO 2799 3102 -1.78% more
211 MATINSPINN 49.5 12314 1.64% more
212 MBL1STMF 4.2 47000 0% more
213 MEGCONMILK 25.7 42567 0% more
214 MEGHNACEM 37 14 0.82% more
215 MEGHNAINS 31.7 1304157 1.28% more
216 MEGHNALIFE 56.2 107214 0.36% more
217 MEGHNAPET 24 13899 0% more
218 MERCANBANK 8.8 456043 -1.12% more
219 MERCINS 25.1 9573 -1.57% more
220 METROSPIN 8.7 58856 -1.14% more
221 MHSML 18.4 269888 -0.54% more
222 MIDASFIN 6.2 17825 1.64% more
223 MIDLANDBNK 18.2 814237 1.68% more
224 MIRACLEIND 34.9 149944 2.35% more
225 MIRAKHTER 29.9 322387 1.36% more
226 MITHUNKNIT 16.9 153766 6.29% more
227 MJLBD 93.1 56145 -0.43% more
228 MLDYEING 8.8 1028998 2.33% more
229 MONNOAGML 404.5 98978 2.35% more
230 MONNOCERA 95.2 949913 2.81% more
231 MONNOFABR 26 5625168 3.59% more
232 MONOSPOOL 102.6 558833 1.89% more
233 MPETROLEUM 200.4 2945 0% more
234 MTB 13.9 881268 0% more
235 NAHEEACP 21.3 1562851 9.79% more
236 NATLIFEINS 107.1 14810 -0.28% more
237 NAVANACNG 21 55151 -0.47% more
238 NAVANAPHAR 63.1 222357 -0.16% more
239 NBL 5.8 12121356 9.43% more
240 NCCBANK 13.1 177960 0% more
241 NCCBLMF1 4.3 67398 -2.27% more
242 NEWLINE 5.2 88343 0% more
243 NFML 0 1457016 1.26% more
244 NHFIL 25.3 196017 0.4% more
245 NITOLINS 29.8 1311 -1% more
246 NORTHERN 94.9 472 0.74% more
247 NORTHRNINS 32.2 3050 -1.23% more
248 NPOLYMER 29.1 85340 0.69% more
249 NRBBANK 7.6 363970 0% more
250 NRBCBANK 6.6 462748 -1.49% more
251 NTC 164.5 135 0% more
252 NTLTUBES 62.4 40261 1.63% more
253 NURANI 2.7 354541 -6.9% more
254 OAL 6.3 74824 -1.56% more
255 OIMEX 13.2 20390 0% more
256 OLYMPIC 155.5 224723 -0.64% more
257 ONEBANKPLC 8.4 2036437 -2.33% more
258 ORIONINFU 374.5 285485 1.49% more
259 ORIONPHARM 30.9 118052 0.98% more
260 PADMALIFE 17.7 8336 0.57% more
261 PADMAOIL 179.1 116370 -1.05% more
262 PARAMOUNT 56.5 108412 0% more
263 PDL 4.7 92683 -2.08% more
264 PENINSULA 22.1 866943 -1.34% more
265 PEOPLESINS 42.2 772255 1.93% more
266 PF1STMF 5.3 274468 1.92% more
267 PHARMAID 581.5 2742 0.29% more
268 PHENIXINS 32.7 55966 -1.51% more
269 PHOENIXFIN 4.2 566851 5% more
270 PHPMF1 2.9 495334 0% more
271 PIONEERINS 54.3 55101 -0.55% more
272 PLFSL 1.6 338302 6.67% more
273 POPULAR1MF 2.9 391194 0% more
274 POPULARLIF 52.8 888957 6.02% more
275 POWERGRID 32.9 40060 -2.37% more
276 PRAGATIINS 79.2 293437 -0.25% more
277 PRAGATILIF 243.7 275727 2.05% more
278 PREMIERBAN 5.8 2545849 -4.92% more
279 PREMIERCEM 39.3 18616 0.51% more
280 PREMIERLEA 1.5 151848 7.14% more
281 PRIME1ICBA 4.6 234217 -2.13% more
282 PRIMEBANK 34 356569 0% more
283 PRIMEFIN 3 462389 7.14% more
284 PRIMEINSUR 34.7 11129 -1.42% more
285 PRIMELIFE 38 37361 1.33% more
286 PRIMETEX 14.3 6961 -3.38% more
287 PROGRESLIF 46 2000 0.22% more
288 PROVATIINS 33.8 55882 0.6% more
289 PTL 51.5 56296 0.78% more
290 PUBALIBANK 39.4 128239 0.51% more
291 PURABIGEN 22.2 62247 -0.89% more
292 QUASEMIND 42.8 351673 0% more
293 QUEENSOUTH 11.6 242848 0% more
294 RAHIMAFOOD 139 143388 1.46% more
295 RAHIMTEXT 229 24542 -1.42% more
296 RAKCERAMIC 25.6 128069 0.39% more
297 RANFOUNDRY 154 6693 -0.71% more
298 RDFOOD 20.9 461228 -0.48% more
299 RECKITTBEN 3557 673 -0.54% more
300 REGENTTEX 4.1 59883 0% more
301 RELIANCE1 13.2 342659 -0.75% more
302 RELIANCINS 73.9 40010 0.14% more
303 RENATA 469 28272 -0.95% more
304 RENWICKJA 469 107 -1.51% more
305 REPUBLIC 35 120535 -0.85% more
306 RINGSHINE 3.1 82711 0% more
307 ROBI 31.8 1246270 0% more
308 RSRMSTEEL 8 26429 2.56% more
309 RUNNERAUTO 34.5 156050 0.88% more
310 RUPALIBANK 19.9 89365 0% more
311 RUPALIINS 24 105387 -0.83% more
312 RUPALILIFE 91.5 181166 -0.22% more
313 SAFKOSPINN 14.5 36706 0.69% more
314 SAIFPOWER 6.5 615839 0% more
315 SAIHAMCOT 19.8 1577641 1.02% more
316 SAIHAMTEX 22.6 1589427 1.35% more
317 SALAMCRST 16 756874 9.59% more
318 SALVO 31.2 808575 0% more
319 SAMATALETH 92 95067 4.43% more
320 SAMORITA 74.4 53530 2.06% more
321 SANDHANINS 21.6 104869 0% more
322 SAPORTL 45.9 1623381 0% more
323 SBACBANK 7.1 44939 0% more
324 SEAPEARL 33.3 192613 0.6% more
325 SEMLFBSLGF 5.4 18450 0% more
326 SEMLIBBLSF 6.3 3504 -1.56% more
327 SHAHJABANK 18.3 28055 0% more
328 SHARPIND 16 50770 0% more
329 SHASHADNIM 18.3 83185 0% more
330 SHEPHERD 13 150379 0.78% more
331 SHURWID 6.8 628278 1.49% more
332 SHYAMPSUG 165 39706 1.85% more
333 SICL 21.4 61640 0% more
334 SILCOPHL 14.6 217190 2.82% more
335 SILVAPHL 10 182445 0% more
336 SIMTEX 24.6 1187133 1.23% more
337 SINGERBD 92.5 5359 -0.43% more
338 SINOBANGLA 51.1 543419 2% more
339 SIPLC 58.7 205247 -0.34% more
340 SKTRIMS 8.1 11192 -1.22% more
341 SONALIANSH 183.2 29231 0.38% more
342 SONALILIFE 65 43206 -0.31% more
343 SONALIPAPR 263.1 194513 0.69% more
344 SONARBAINS 30.4 53130 -0.33% more
345 SONARGAON 35.2 173333 -1.12% more
346 SOUTHEASTB 10 1159982 2.04% more
347 SPCERAMICS 16 371146 1.91% more
348 SPCL 52.1 1031358 -0.19% more
349 SQUARETEXT 50.2 24337 0.6% more
350 SQURPHARMA 229.6 649538 -0.43% more
351 SSSTEEL 4.8 215268 0% more
352 STANCERAM 73 1804 0.55% more
353 STANDARINS 42.4 70251 0% more
354 STANDBANKL 5.8 877758 -1.69% more
355 STYLECRAFT 52 15721 -1.14% more
356 SUMITPOWER 13.7 179100 -0.72% more
357 SUNLIFEINS 56.5 259312 -1.74% more
358 TAKAFULINS 34.6 1016 -0.29% more
359 TALLUSPIN 7.8 478856 -3.7% more
360 TAMIJTEX 125.6 70333 2.03% more
361 TECHNODRUG 32.1 368941 1.26% more
362 TILIL 48.9 154712 0% more
363 TITASGAS 18.5 77901 0% more
364 TOSRIFA 17.2 45011 0.58% more
365 TRUSTB1MF 2.9 261039 0% more
366 TRUSTBANK 19 1417658 -0.52% more
367 TUNGHAI 2.6 211938 0% more
368 UCB 10.2 421240 0.99% more
369 UNILEVERCL 2244.8 125 0.59% more
370 UNIONCAP 4.8 331091 0% more
371 UNIONINS 37.3 99411 0% more
372 UNIQUEHRL 39.7 29896 -0.5% more
373 UNITEDFIN 12.7 180957 -0.78% more
374 UNITEDINS 44.2 8687 -0.23% more
375 UPGDCL 127.9 26599 -0.23% more
376 USMANIAGL 33.8 4842 2.11% more
377 UTTARABANK 25.1 978887 -0.79% more
378 UTTARAFIN 13.4 15856 0% more
379 VAMLRBBF 6.1 219233 0% more
380 VFSTDL 12.1 614736 0.83% more
381 WALTONHIL 424.4 13717 -0.4% more
382 WATACHEM 138 26062 -0.58% more
383 WMSHIPYARD 8.2 142895 0% more
384 YPL 17.6 45316 0.57% more
385 ZAHEENSPIN 5.3 70103 3.92% more
386 ZAHINTEX 6 9581 -1.64% more
387 ZEALBANGLA 138.9 1173 1.98% more
Nox nox Nox