Updated: 12:57:21 PM 30 Mar (Just Now)
DSEX: 5260.15 -11.93 - -0.23% -
Trade: 129993 Volume: 206721773 Value: 4179.186 (mn)
+ Up: 155 + Down: 180 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3118998 -2.86% more
2 1STPRIMFMF 18.6 222284 -1.06% more
3 AAMRANET 16.8 66309 0.6% more
4 AAMRATECH 14.3 130282 -2.72% more
5 ABB1STMF 3.6 10080738 -5.26% more
6 ABBANK 6.1 1006740 -1.61% more
7 ACFL 18 23082 0% more
8 ACI 200 73728 -1.53% more
9 ACIFORMULA 139 11492 0.29% more
10 ACMELAB 76.4 128768 -0.13% more
11 ACMEPL 20.1 6770849 -0.99% more
12 ACTIVEFINE 7.3 455403 -1.35% more
13 ADNTEL 59.4 115610 1.19% more
14 ADVENT 14.4 297356 1.41% more
15 AFCAGRO 7.4 164262 -2.63% more
16 AFTABAUTO 29.4 118941 1.03% more
17 AGNISYSL 21.2 311625 0.47% more
18 AGRANINS 21 39512 0% more
19 AIBL1STIMF 4.2 1115982 -2.33% more
20 AIL 30 222795 -1.32% more
21 AL-HAJTEX 115.8 203503 -3.66% more
22 ALARABANK 16.8 17643 0% more
23 ALIF 5.3 410197 0% more
24 ALLTEX 14.3 90571 0.7% more
25 AMANFEED 23.6 399047 -0.42% more
26 AMBEEPHA 756 250 0.24% more
27 AMCL(PRAN) 212.4 2830 2.07% more
28 ANLIMAYARN 20.5 71831 4.06% more
29 ANWARGALV 97.3 292266 1.35% more
30 AOL 16.1 154894 0.63% more
31 APEXFOODS 228 4979 -1.43% more
32 APEXFOOT 185.1 17890 -0.38% more
33 APEXSPINN 198.4 61163 2.69% more
34 APEXTANRY 68.9 19521 1.62% more
35 APOLOISPAT 3.9 942726 -2.5% more
36 ARAMIT 173.4 8647 -0.86% more
37 ARAMITCEM 12 21985 -1.64% more
38 ARGONDENIM 16.8 139887 1.2% more
39 ASIAINS 40 519270 -0.74% more
40 ASIAPACINS 36.7 81248 -0.81% more
41 ASIATICLAB 77.5 1237453 4.73% more
42 ATLASBANG 77 103166 10% more
43 AZIZPIPES 51.8 13994 1.77% more
44 BANGAS 128.4 119977 0.39% more
45 BANKASIA 21.7 637308 0% more
46 BARKAPOWER 8.1 166889 1.25% more
47 BATASHOE 847.4 128 0.46% more
48 BATBC 0 45383 -0.27% more
49 BAYLEASING 5.3 444857 -5.36% more
50 BBS 11.7 2946632 1.74% more
51 BBSCABLES 19.7 2421725 2.07% more
52 BDAUTOCA 191.2 231116 3.3% more
53 BDCOM 27 513025 0.37% more
54 BDFINANCE 13.6 102519 -0.73% more
55 BDLAMPS 146 20097 1.46% more
56 BDTHAI 12.8 2949252 -1.54% more
57 BDTHAIFOOD 18.6 3608212 -1.06% more
58 BDWELDING 16.4 61547 2.5% more
59 BEACHHATCH 31.8 72107 0% more
60 BEACONPHAR 102.9 93487 1.28% more
61 BENGALWTL 19 514345 1.6% more
62 BERGERPBL 1396.7 1342 -0.19% more
63 BESTHLDNG 13.6 198050 1.49% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.9 2869 0.3% more
66 BIFC 5.8 133093 -6.45% more
67 BNICL 57 333688 1.42% more
68 BPML 28.2 36816 0.71% more
69 BPPL 15.3 2908875 2.68% more
70 BRACBANK 70.2 808049 -0.99% more
71 BSC 108.3 102017 -0.28% more
72 BSCPLC 139.4 8783 0.29% more
73 BSRMLTD 82 4577 -1.09% more
74 BSRMSTEEL 68 6304 0.29% more
75 BXPHARMA 112.5 435039 -1.4% more
76 CAPITECGBF 6.8 789376 -1.45% more
77 CAPMBDBLMF 10.6 397351 -1.85% more
78 CAPMIBBLMF 7.9 178743 -2.47% more
79 CENTRALINS 39.7 151293 -1.24% more
80 CENTRALPHL 9.5 638799 -2.06% more
81 CITYBANK 30.5 1631978 -0.33% more
82 CITYGENINS 98.7 130039 -0.1% more
83 CLICL 61.7 523586 -2.06% more
84 CNATEX 4.3 1380812 4.88% more
85 CONFIDCEM 62.3 434563 -0.95% more
86 CONTININS 24.5 34964 -0.41% more
87 COPPERTECH 20.8 1419021 5.05% more
88 CROWNCEMNT 49.6 3051 -0.6% more
89 CRYSTALINS 78.1 147072 1.43% more
90 CVOPRL 159 138226 -0.56% more
91 DACCADYE 17.3 121774 1.76% more
92 DAFODILCOM 75 149377 1.08% more
93 DBH 36.5 116699 -0.54% more
94 DBH1STMF 4.8 1525491 -4% more
95 DELTALIFE 72.5 42038 0.14% more
96 DELTASPINN 6 470581 0% more
97 DESCO 22.5 22306 0.45% more
98 DESHBANDHU 17.7 1130346 0.57% more
99 DGIC 20.5 43681 -1.44% more
100 DHAKABANK 12.6 1035595 -0.79% more
101 DHAKAINS 38.7 15617 -0.77% more
102 DOMINAGE 41.6 1279825 -0.72% more
103 DOREENPWR 27.1 211081 0.37% more
104 DSHGARME 112 70223 -0.71% more
105 DSSL 9.3 4442604 5.68% more
106 DULAMIACOT 121.5 3165 -1.86% more
107 DUTCHBANGL 41.9 21682 -1.18% more
108 EASTERNINS 52.5 9359 1.55% more
109 EASTLAND 20.4 62652 -0.49% more
110 EASTRNLUB 1611.4 3270 0.66% more
111 EBL 26.9 588936 0% more
112 EBL1STMF 4.1 499948 0% more
113 EBLNRBMF 3.3 3281318 -2.94% more
114 ECABLES 120 10969 1.18% more
115 EGEN 21.9 1789309 1.86% more
116 EHL 76.4 12351 0.26% more
117 EIL 27.9 169021 0.72% more
118 EMERALDOIL 16.1 118087 1.9% more
119 ENVOYTEX 49.6 50786 -0.6% more
120 EPGL 17.6 1148433 5.39% more
121 ESQUIRENIT 20.5 59060 1.49% more
122 ETL 9.9 3095831 2.06% more
123 EXIM1STMF 3.6 2608846 0% more
124 FAMILYTEX 3.7 2426766 -7.5% more
125 FARCHEM 15 107944 -1.96% more
126 FAREASTFIN 3.3 1233376 -8.33% more
127 FAREASTLIF 22.5 1128 1.81% more
128 FASFIN 3.2 2600982 -8.57% more
129 FBFIF 3.4 1315623 0% more
130 FEDERALINS 19.9 109055 0% more
131 FEKDIL 14.4 658769 0% more
132 FINEFOODS 482.9 101051 3.76% more
133 FIRSTFIN 5.4 59625 -3.57% more
134 FORTUNE 14.8 172424 0% more
135 FUWANGCER 12.6 1936452 -0.79% more
136 FUWANGFOOD 10.7 384954 -0.93% more
137 GBBPOWER 8.7 81698 1.16% more
138 GEMINISEA 118 17530 0% more
139 GENEXIL 26.7 620355 0% more
140 GENNEXT 3.9 1470712 2.63% more
141 GHAIL 12.2 1359705 -1.61% more
142 GHCL 19.2 44433 1.05% more
143 GLDNJMF 6.2 575328 -1.59% more
144 GLOBALINS 27.4 68117 -0.72% more
145 GOLDENSON 12 2823498 -0.83% more
146 GP 245 63180 -0.65% more
147 GPHISPAT 16.7 194595 1.21% more
148 GQBALLPEN 547.9 30394 -0.44% more
149 GRAMEENS2 12.5 36032 0% more
150 GREENDELMF 3.6 383226 -2.7% more
151 GREENDELT 52.5 4751 -0.94% more
152 GSPFINANCE 5.4 347961 -3.57% more
153 HAKKANIPUL 88.3 1340580 9.55% more
154 HAMI 169.2 69754 3.74% more
155 HEIDELBCEM 240 5797 -0.21% more
156 HFL 11.4 488120 -4.2% more
157 HRTEX 20.4 38256 1.49% more
158 HWAWELLTEX 41.7 95651 -0.48% more
159 IBNSINA 320 3201 -0.19% more
160 IBP 13.7 882338 -0.72% more
161 ICB 38 19084 1.06% more
162 ICB3RDNRB 4.6 220257 -2.13% more
163 ICBAGRANI1 6.7 14167 1.52% more
164 ICBAMCL2ND 5.9 72958 0% more
165 ICBEPMF1S1 5.2 881327 0% more
166 ICBIBANK 3.3 323936 0% more
167 ICBSONALI1 5 846128 4.17% more
168 ICICL 21.6 19340 -0.92% more
169 IDLC 40.2 142560 -0.25% more
170 IFADAUTOS 22.1 294354 0.91% more
171 IFIC 5.6 3051462 0% more
172 IFIC1STMF 4.2 2803037 7.69% more
173 IFILISLMF1 4.3 63806 0% more
174 ILFSL 3.6 3858615 -5.26% more
175 INDEXAGRO 65 6753 1.09% more
176 INTECH 40.5 2048800 3.05% more
177 INTRACO 18.9 41875 0.53% more
178 IPDC 19 481476 -0.52% more
179 ISLAMIBANK 39.3 383709 -1.5% more
180 ISLAMICFIN 11.1 239914 0.91% more
181 ISLAMIINS 38 641 -0.52% more
182 ISNLTD 77.6 195075 2.37% more
183 ITC 38.4 115902 1.05% more
184 JAMUNABANK 23.2 534060 -0.43% more
185 JAMUNAOIL 172 12529 -0.29% more
186 JANATAINS 25.6 51038 -1.16% more
187 JHRML 44.2 54670 -0.23% more
188 JMISMDL 121 6347 -0.25% more
189 JUTESPINN 213.8 915 -0.79% more
190 KARNAPHULI 29.6 90912 -0.34% more
191 KAY&QUE 465.6 73072 0.15% more
192 KBPPWBIL 48 849059 -0.41% more
193 KDSALTD 40 180048 1.01% more
194 KEYACOSMET 5.3 434478 -1.85% more
195 KOHINOOR 517.1 7600 0.15% more
196 KPCL 11 157758 0.92% more
197 KPPL 16.9 1169336 4.97% more
198 KTL 10 598608 1.01% more
199 LANKABAFIN 15.1 551170 0% more
200 LEGACYFOOT 62.5 558323 2.29% more
201 LHB 52.6 191452 0% more
202 LIBRAINFU 650.3 3377 -0.47% more
203 LINDEBD 760 14883 -3.46% more
204 LOVELLO 67.8 509887 -1.31% more
205 LRBDL 10.5 163239 1.94% more
206 LRGLOBMF1 3.5 467504 0% more
207 MAGURAPLEX 86.7 119954 1.88% more
208 MAKSONSPIN 6.5 208375 -1.52% more
209 MALEKSPIN 27.3 176448 0.37% more
210 MARICO 2750 11782 -1.26% more
211 MATINSPINN 46.5 4568 0.43% more
212 MBL1STMF 4.1 186958 -2.38% more
213 MEGCONMILK 34.4 57968 -0.58% more
214 MEGHNACEM 32.5 2210 0.62% more
215 MEGHNAINS 28.1 337023 -0.71% more
216 MEGHNALIFE 53.9 27043 -0.19% more
217 MEGHNAPET 28.9 25440 -0.69% more
218 MERCANBANK 8.7 170641 -1.14% more
219 MERCINS 24.3 3459 0.41% more
220 METROSPIN 10.1 94655 0% more
221 MHSML 17.5 570234 1.16% more
222 MIDASFIN 6.8 141650 -1.45% more
223 MIDLANDBNK 16 832856 -0.62% more
224 MIRACLEIND 28.9 63756 -1.37% more
225 MIRAKHTER 27.9 185958 0.36% more
226 MITHUNKNIT 16.4 42463 2.5% more
227 MJLBD 89.6 6555 0% more
228 MLDYEING 8.8 1057606 -1.12% more
229 MONNOAGML 355 16859 -0.7% more
230 MONNOCERA 84.3 259605 2.43% more
231 MONNOFABR 23.4 2316878 0.86% more
232 MONOSPOOL 96.2 286711 1.8% more
233 MPETROLEUM 200.5 9366 -1.28% more
234 MTB 12.8 363566 -0.78% more
235 NAHEEACP 22.3 795644 1.36% more
236 NATLIFEINS 100.5 13806 -0.89% more
237 NAVANACNG 20.5 91109 0% more
238 NAVANAPHAR 59.8 430749 2.05% more
239 NBL 5 1452135 0% more
240 NCCBANK 12.8 518760 -0.78% more
241 NCCBLMF1 4.6 141806 0% more
242 NEWLINE 6.5 290641 -2.99% more
243 NFML 15.7 709957 1.29% more
244 NHFIL 23.3 220846 -0.85% more
245 NITOLINS 27.9 23386 1.45% more
246 NORTHERN 124.2 3124 -0.32% more
247 NORTHRNINS 28.8 5969 -0.69% more
248 NPOLYMER 27.9 192532 1.09% more
249 NRBBANK 7.1 125079 0% more
250 NRBCBANK 7.1 117808 0% more
251 NTC 161 2199 0.19% more
252 NTLTUBES 62 91391 2.31% more
253 NURANI 3.8 144958 -2.56% more
254 OAL 6.7 201092 -1.47% more
255 OIMEX 13.9 150615 -1.42% more
256 OLYMPIC 147.4 38646 -0.34% more
257 ONEBANKPLC 7.5 678383 0% more
258 ORIONINFU 343 312044 0% more
259 ORIONPHARM 29.3 67614 0.34% more
260 PADMALIFE 17.7 24145 0.57% more
261 PADMAOIL 177 14682 -0.28% more
262 PARAMOUNT 51.8 211981 0.78% more
263 PDL 6 422171 3.45% more
264 PENINSULA 21.4 704435 0.94% more
265 PEOPLESINS 39 170758 0% more
266 PF1STMF 5.4 862343 0% more
267 PHARMAID 545.9 3103 -0.26% more
268 PHENIXINS 28.7 52156 -1.03% more
269 PHOENIXFIN 4.4 418251 -2.22% more
270 PHPMF1 3.7 5236381 2.78% more
271 PIONEERINS 53.4 81870 -0.56% more
272 PLFSL 3.4 2970637 -5.56% more
273 POPULAR1MF 3.3 3322757 -5.71% more
274 POPULARLIF 50.6 216579 1% more
275 POWERGRID 30.2 3914 0.33% more
276 PRAGATIINS 69.2 150693 -0.57% more
277 PRAGATILIF 206.2 68375 -2% more
278 PREMIERBAN 5.2 141674 1.96% more
279 PREMIERCEM 39 19349 0.26% more
280 PREMIERLEA 3.6 1387876 -7.69% more
281 PRIME1ICBA 4.8 111821 0% more
282 PRIMEBANK 29.9 264846 -0.33% more
283 PRIMEFIN 4.9 2042763 -9.26% more
284 PRIMEINSUR 32 43048 0.95% more
285 PRIMELIFE 35.5 10595 -0.28% more
286 PRIMETEX 19.8 195271 4.21% more
287 PROGRESLIF 42 16907 -1.87% more
288 PROVATIINS 30.9 46806 -0.96% more
289 PTL 53.4 97419 0% more
290 PUBALIBANK 37.5 66912 0.81% more
291 PURABIGEN 20.4 22103 -0.49% more
292 QUASEMIND 39 319897 -1.52% more
293 QUEENSOUTH 11.8 387388 0.85% more
294 RAHIMAFOOD 114 55065 -0.18% more
295 RAHIMTEXT 209.2 33091 -0.24% more
296 RAKCERAMIC 23.1 147777 -1.7% more
297 RANFOUNDRY 148 7046 0.07% more
298 RDFOOD 20.1 496336 -0.99% more
299 RECKITTBEN 3511 297 0.15% more
300 REGENTTEX 4.6 75439 -2.13% more
301 RELIANCE1 12.4 458149 0% more
302 RELIANCINS 0 18751 -0.87% more
303 RENATA 427.9 5852 -0.3% more
304 RENWICKJA 500 310 2.63% more
305 REPUBLIC 32.2 54005 0% more
306 RINGSHINE 3.8 1644055 -5% more
307 ROBI 29.1 1596433 -1.69% more
308 RSRMSTEEL 8.4 11293 1.2% more
309 RUNNERAUTO 39.5 612163 -1.99% more
310 RUPALIBANK 18.2 44318 0.55% more
311 RUPALIINS 22.4 85154 0% more
312 RUPALILIFE 83.3 157416 0.73% more
313 SAFKOSPINN 16.5 130607 1.23% more
314 SAIFPOWER 7.7 611730 -1.28% more
315 SAIHAMCOT 20 1591822 0.5% more
316 SAIHAMTEX 19.4 659637 -0.51% more
317 SALAMCRST 15.9 242324 1.92% more
318 SALVO 33 1789135 1.54% more
319 SAMATALETH 87.6 61686 -0.23% more
320 SAMORITA 69.9 34366 2.49% more
321 SANDHANINS 20.4 14037 0% more
322 SAPORTL 48.9 1509985 0.41% more
323 SBACBANK 6.8 31834 0% more
324 SEAPEARL 38.8 1022821 0.26% more
325 SEMLFBSLGF 5.4 117017 -1.82% more
326 SEMLIBBLSF 6.3 58391 -1.56% more
327 SHAHJABANK 17.7 15009 0.57% more
328 SHARPIND 16.6 15834 -0.6% more
329 SHASHADNIM 18.6 44218 0% more
330 SHEPHERD 13.6 134588 -1.45% more
331 SHURWID 6.8 114305 -2.86% more
332 SHYAMPSUG 157 1977 -1.69% more
333 SICL 20.7 118427 1.97% more
334 SILCOPHL 14.5 557117 -0.68% more
335 SILVAPHL 10.6 648257 0% more
336 SIMTEX 23.9 1577661 1.7% more
337 SINGERBD 87.1 1961 0.11% more
338 SINOBANGLA 49 448256 1.03% more
339 SIPLC 61.5 147455 -0.32% more
340 SKTRIMS 9.6 76222 0% more
341 SONALIANSH 161.8 21706 -0.12% more
342 SONALILIFE 60 21391 -0.17% more
343 SONALIPAPR 236.3 77928 -0.67% more
344 SONARBAINS 26.9 90886 -0.74% more
345 SONARGAON 38.8 222757 -0.77% more
346 SOUTHEASTB 9.6 331011 1.05% more
347 SPCERAMICS 22.1 3188752 2.31% more
348 SPCL 48.5 240171 -0.41% more
349 SQUARETEXT 48.5 11263 0.21% more
350 SQURPHARMA 212.2 231181 -1.21% more
351 SSSTEEL 5.6 281951 1.82% more
352 STANCERAM 68.8 9096 -4.04% more
353 STANDARINS 38.6 43639 -0.77% more
354 STANDBANKL 5.6 443206 0% more
355 STYLECRAFT 51.5 17375 0.59% more
356 SUMITPOWER 14.1 675885 1.44% more
357 SUNLIFEINS 61.2 1645573 5.34% more
358 TAKAFULINS 31.7 7372 2.26% more
359 TALLUSPIN 8.1 138055 1.25% more
360 TAMIJTEX 114.7 26785 0.26% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 34.3 2841803 3.94% more
366 TILIL 43.4 228930 -2.03% more
367 TITASGAS 17.2 109615 0% more
368 TOSRIFA 16.9 277133 1.2% more
369 TRUSTB1MF 3.5 2896133 0% more
370 TRUSTBANK 17.8 96621 0% more
371 TUNGHAI 3.5 353378 -5.41% more
372 UCB 9.5 423400 0% more
373 UNILEVERCL 2155.2 116 -0.43% more
374 UNIONCAP 5.7 304318 -5% more
375 UNIONINS 32.7 97547 -0.3% more
376 UNIQUEHRL 38.6 120790 0% more
377 UNITEDFIN 12.5 271796 -0.79% more
378 UNITEDINS 40.7 7206 1.24% more
379 UPGDCL 118.2 4875 -0.25% more
380 USMANIAGL 35.3 7641 1.15% more
381 UTTARABANK 25.2 946396 0.4% more
382 UTTARAFIN 13.4 44807 0% more
383 VAMLRBBF 6.2 18614 1.64% more
384 VFSTDL 11.3 1192479 2.73% more
385 WALTONHIL 378.9 6504 0% more
386 WATACHEM 134.9 27281 1.58% more
387 WMSHIPYARD 9.3 2732068 2.2% more
388 YPL 17.3 426321 6.79% more
389 ZAHEENSPIN 5.8 401284 -1.69% more
390 ZAHINTEX 7 160500 0% more
391 ZEALBANGLA 133.2 1232 0.91% more
Nox nox Nox