Updated: 11:21:10 AM 02 Mar (Just Now)
DSEX: 5542.63 80.93 + 1.48% +
Trade: 69048 Volume: 121100429 Value: 2746.099 (mn)
+ Up: 362 + Down: 15 + Unchg: 9
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 637565 7.41% more
2 1STPRIMFMF 18.8 84317 1.08% more
3 AAMRANET 16.8 5336 2.44% more
4 AAMRATECH 12.1 5783 1.68% more
5 ABB1STMF 3 1301753 3.45% more
6 ABBANK 6.8 1900882 6.25% more
7 ACFL 17.9 82 1.7% more
8 ACI 222.8 120286 0.41% more
9 ACIFORMULA 146 28479 1.11% more
10 ACMELAB 79.8 79199 0.88% more
11 ACMEPL 16.4 897492 2.5% more
12 ACTIVEFINE 7.1 238893 4.41% more
13 ADNTEL 63.3 39465 0.8% more
14 ADVENT 14 53030 1.45% more
15 AFCAGRO 7.2 114824 4.35% more
16 AFTABAUTO 29.2 52491 1.74% more
17 AGNISYSL 21.9 200607 0.92% more
18 AGRANINS 23.4 4393 1.74% more
19 AIBL1STIMF 3.8 71166 5.56% more
20 AIL 28.9 114813 1.76% more
21 AL-HAJTEX 130.3 28379 1.96% more
22 ALARABANK 16.5 92474 0.61% more
23 ALIF 4.8 661860 9.09% more
24 ALLTEX 14.8 129604 3.5% more
25 AMANFEED 23.8 128708 1.71% more
26 AMBEEPHA 762 522 -0.81% more
27 AMCL(PRAN) 213 685 1.43% more
28 ANLIMAYARN 19.3 11764 3.21% more
29 ANWARGALV 100.4 367279 2.66% more
30 AOL 16 53583 3.23% more
31 APEXFOODS 233.1 1104 1.22% more
32 APEXFOOT 188.9 11677 1.07% more
33 APEXSPINN 205 9681 0.49% more
34 APEXTANRY 69.2 7116 0% more
35 APOLOISPAT 3.4 3711626 9.68% more
36 ARAMIT 170.2 526 1.07% more
37 ARAMITCEM 11.9 3571 3.48% more
38 ARGONDENIM 17.2 53185 1.78% more
39 ASIAINS 39.8 198647 2.58% more
40 ASIAPACINS 38 21063 2.15% more
41 ASIATICLAB 60.8 450685 6.11% more
42 ATLASBANG 59.1 32344 9.85% more
43 AZIZPIPES 54.8 23866 2.62% more
44 BANGAS 123.7 16832 1.23% more
45 BANKASIA 23.6 3479584 3.06% more
46 BARKAPOWER 8 28476 2.56% more
47 BATASHOE 845.1 211 0.56% more
48 BATBC 266.9 40009 0.76% more
49 BAYLEASING 6.2 1196502 8.77% more
50 BBS 10.3 650622 4.04% more
51 BBSCABLES 16.7 427804 2.45% more
52 BDAUTOCA 148.5 37844 2.41% more
53 BDCOM 28.1 628501 1.08% more
54 BDFINANCE 13.7 470704 8.73% more
55 BDLAMPS 144 6299 2.42% more
56 BDTHAI 11.4 202795 0.88% more
57 BDTHAIFOOD 16.8 826800 3.07% more
58 BDWELDING 18.4 88166 8.24% more
59 BEACHHATCH 33 179642 2.48% more
60 BEACONPHAR 106.6 68989 0.38% more
61 BENGALWTL 18.7 130234 2.19% more
62 BERGERPBL 1434.6 546 0.55% more
63 BESTHLDNG 13.2 89393 2.33% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 33.6 2052 0.9% more
66 BIFC 6.6 173886 10% more
67 BNICL 53.9 16676 1.32% more
68 BPML 28.8 8637 2.86% more
69 BPPL 15.1 599870 2.03% more
70 BRACBANK 84.3 1491505 0.36% more
71 BSC 114.2 122015 1.06% more
72 BSCPLC 144.3 27580 0.21% more
73 BSRMLTD 83 4188 0.36% more
74 BSRMSTEEL 73.7 34490 1.52% more
75 BXPHARMA 128 283028 -0.54% more
76 CAPITECGBF 6.9 151200 1.47% more
77 CAPMBDBLMF 10 71031 2.04% more
78 CAPMIBBLMF 8.2 177600 2.5% more
79 CENTRALINS 39.9 55294 1.53% more
80 CENTRALPHL 8.8 181289 1.15% more
81 CITYBANK 33.2 4969665 4.08% more
82 CITYGENINS 0 147766 1.73% more
83 CLICL 56.6 29068 1.25% more
84 CNATEX 3.1 843293 6.9% more
85 CONFIDCEM 68.9 174787 0.73% more
86 CONTININS 25.3 23219 1.2% more
87 COPPERTECH 20 33960 2.04% more
88 CROWNCEMNT 50.6 1010 2.85% more
89 CRYSTALINS 74.5 23718 1.64% more
90 CVOPRL 160.6 96587 1.2% more
91 DACCADYE 18.1 43726 1.69% more
92 DAFODILCOM 61.2 62091 3.2% more
93 DBH 38.6 45932 1.31% more
94 DBH1STMF 4.6 318451 2.22% more
95 DELTALIFE 74.8 2184 1.49% more
96 DELTASPINN 6 812314 9.09% more
97 DESCO 23 23955 0% more
98 DESHBANDHU 16.8 242796 1.2% more
99 DGIC 21.3 2405 1.43% more
100 DHAKABANK 13.8 1235730 1.47% more
101 DHAKAINS 38.7 9455 2.38% more
102 DOMINAGE 37.8 995251 5.59% more
103 DOREENPWR 28.4 66387 1.07% more
104 DSHGARME 110.4 3326 1.38% more
105 DSSL 8.7 242156 4.82% more
106 DULAMIACOT 136.6 20 -0.15% more
107 DUTCHBANGL 43.2 119428 1.41% more
108 EASTERNINS 53.9 2669 2.28% more
109 EASTLAND 21.1 8061 3.43% more
110 EASTRNLUB 1579.9 2128 0.36% more
111 EBL 28.4 1974673 0.71% more
112 EBL1STMF 3.7 4213 2.78% more
113 EBLNRBMF 2.8 243546 3.7% more
114 ECABLES 115.3 2721 2.04% more
115 EGEN 22.1 353346 0.91% more
116 EHL 79.1 35015 0.89% more
117 EIL 28.2 33284 2.55% more
118 EMERALDOIL 18.6 479972 5.68% more
119 ENVOYTEX 51.1 91544 -0.39% more
120 EPGL 17.4 428564 6.75% more
121 ESQUIRENIT 20.9 50420 2.45% more
122 ETL 9.9 525043 2.06% more
123 EXIM1STMF 2.9 214456 3.57% more
124 FAMILYTEX 2.6 1520571 8.33% more
125 FARCHEM 14.1 8967 1.44% more
126 FAREASTFIN 1.9 66801 5.56% more
127 FAREASTLIF 23.9 21741 1.27% more
128 FASFIN 1.9 36852 5.56% more
129 FBFIF 2.9 9220 3.57% more
130 FEDERALINS 20.6 2582 0.49% more
131 FEKDIL 14.5 177853 2.11% more
132 FINEFOODS 471.5 8859 -0.06% more
133 FIRSTFIN 5.6 931901 9.8% more
134 FORTUNE 14.7 137064 3.52% more
135 FUWANGCER 11.9 378605 2.59% more
136 FUWANGFOOD 10.4 314418 4% more
137 GBBPOWER 8.4 134620 1.2% more
138 GEMINISEA 119.3 4874 1.36% more
139 GENEXIL 27.7 245817 1.84% more
140 GENNEXT 3.1 3823379 6.9% more
141 GHAIL 11.5 288230 2.68% more
142 GHCL 19.5 35004 1.56% more
143 GLDNJMF 6.1 275481 1.67% more
144 GLOBALINS 29 53203 3.2% more
145 GOLDENSON 10.3 194688 1.98% more
146 GP 0 173477 -0.46% more
147 GPHISPAT 16.9 26453 1.2% more
148 GQBALLPEN 537 25503 0.94% more
149 GRAMEENS2 12.9 22399 0% more
150 GREENDELT 58.8 14580 3.34% more
151 GSPFINANCE 5.7 1222356 9.62% more
152 HAKKANIPUL 71.9 142904 0.56% more
153 HAMI 156 38531 2.83% more
154 HEIDELBCEM 238.8 2619 1.7% more
155 HFL 7.9 194856 9.72% more
156 HRTEX 18.5 134992 8.19% more
157 HWAWELLTEX 42.2 7550 0.48% more
158 IBNSINA 324.6 18445 -0.09% more
159 IBP 13.9 413182 2.21% more
160 ICB 41.1 63896 4.58% more
161 ICB3RDNRB 4.4 18669 4.76% more
162 ICBAGRANI1 6.4 5450 0% more
163 ICBAMCL2ND 6 227017 1.69% more
164 ICBEPMF1S1 4.7 150893 -4.08% more
165 ICBIBANK 3.7 1705288 8.82% more
166 ICBSONALI1 4.5 205975 4.65% more
167 ICICL 22.7 14655 0.89% more
168 IDLC 42 250421 1.2% more
169 IFADAUTOS 21.6 67421 0.47% more
170 IFIC 6.3 2885375 5% more
171 IFIC1STMF 3 330201 3.45% more
172 IFILISLMF1 3.9 1001 0% more
173 ILFSL 1.8 287606 5.88% more
174 INDEXAGRO 67.2 18426 1.2% more
175 INTECH 36.8 1117295 -0.54% more
176 INTRACO 19 51265 1.6% more
177 IPDC 20.5 1353025 3.54% more
178 ISLAMIBANK 44.9 347225 2.51% more
179 ISLAMICFIN 11.9 373582 3.48% more
180 ISLAMIINS 39.3 13725 1.81% more
181 ISNLTD 84.2 289144 -1.29% more
182 ITC 39.7 100462 0.76% more
183 JAMUNABANK 25.6 1058381 1.99% more
184 JAMUNAOIL 174.9 8421 0.34% more
185 JANATAINS 25.4 1058 2.01% more
186 JHRML 44.7 64480 1.59% more
187 JMISMDL 123.1 928 0.41% more
188 JUTESPINN 246.9 4873 1.56% more
189 KARNAPHULI 30 71208 2.74% more
190 KAY&QUE 481 36739 1.61% more
191 KBPPWBIL 56.5 3072116 2.54% more
192 KDSALTD 42.1 116199 1.2% more
193 KEYACOSMET 5.6 921105 7.69% more
194 KOHINOOR 516 3007 0.82% more
195 KPCL 10.9 101201 1.87% more
196 KPPL 16.4 189508 3.14% more
197 KTL 9.4 132349 3.3% more
198 LANKABAFIN 16.5 4052846 10% more
199 LEGACYFOOT 55.6 81208 1.28% more
200 LHB 54.3 244302 2.07% more
201 LIBRAINFU 652.2 923 0.4% more
202 LINDEBD 830.5 2371 0.95% more
203 LOVELLO 69.4 282603 0.43% more
204 LRBDL 9.8 54139 3.16% more
205 LRGLOBMF1 2.9 216994 0% more
206 MAGURAPLEX 87.8 27930 0.57% more
207 MAKSONSPIN 5.9 92253 7.27% more
208 MALEKSPIN 28.7 227748 1.41% more
209 MARICO 2846 562 0.51% more
210 MATINSPINN 47.7 3098 0.42% more
211 MBL1STMF 4 12470 2.56% more
212 MEGCONMILK 27.4 53958 3.01% more
213 MEGHNACEM 34.3 4230 4.57% more
214 MEGHNAINS 29.6 138789 2.42% more
215 MEGHNALIFE 53.7 27042 0.37% more
216 MEGHNAPET 26.7 32238 8.1% more
217 MERCANBANK 9 374690 2.27% more
218 MERCINS 25 10770 2.46% more
219 METROSPIN 8.7 35084 6.1% more
220 MHSML 19.5 411977 1.56% more
221 MIDASFIN 7.2 202507 9.09% more
222 MIDLANDBNK 17.4 273300 1.75% more
223 MIRACLEIND 31 9707 1.64% more
224 MIRAKHTER 28.3 67851 1.8% more
225 MITHUNKNIT 16 3325 2.56% more
226 MJLBD 92 37189 -0.33% more
227 MLDYEING 8.9 241136 3.49% more
228 MONNOAGML 371 8640 1.9% more
229 MONNOCERA 84.8 91789 1.68% more
230 MONNOFABR 23.4 955893 1.74% more
231 MONOSPOOL 96.7 101935 0.94% more
232 MPETROLEUM 200.8 3304 0.15% more
233 MTB 13.5 255106 1.5% more
234 NAHEEACP 21.4 178017 1.42% more
235 NATLIFEINS 103 14275 -0.19% more
236 NAVANACNG 20.7 12349 0.98% more
237 NAVANAPHAR 61.3 126769 2% more
238 NBL 6 7626382 9.09% more
239 NCCBANK 13.1 201677 0.77% more
240 NCCBLMF1 4.2 1 5% more
241 NEWLINE 5.5 490652 10% more
242 NFML 15.7 98476 1.29% more
243 NHFIL 24.9 194115 2.89% more
244 NITOLINS 29.9 7 6.41% more
245 NORTHERN 138.7 47283 8.02% more
246 NORTHRNINS 31.2 10 4.7% more
247 NPOLYMER 27.7 34008 0.73% more
248 NRBBANK 7.2 173901 2.86% more
249 NRBCBANK 6.7 251513 3.08% more
250 NTC 169.4 494 3.48% more
251 NTLTUBES 61 36398 0.49% more
252 NURANI 3.1 375934 6.9% more
253 OAL 6.5 288807 8.33% more
254 OIMEX 12.9 15377 1.57% more
255 OLYMPIC 155.8 89737 0.78% more
256 ONEBANKPLC 8.2 300253 1.23% more
257 ORIONINFU 380 365934 0.96% more
258 ORIONPHARM 30.9 53128 1.98% more
259 PADMALIFE 17.2 15039 1.78% more
260 PADMAOIL 180.7 32382 0.72% more
261 PARAMOUNT 52.6 22235 1.94% more
262 PDL 4.7 188205 9.3% more
263 PENINSULA 21.9 210424 2.82% more
264 PEOPLESINS 39 5001 1.04% more
265 PF1STMF 5 359382 2.04% more
266 PHARMAID 555 1764 0.73% more
267 PHENIXINS 29.8 33166 2.05% more
268 PHOENIXFIN 4.8 1470041 9.09% more
269 PHPMF1 2.9 301908 3.57% more
270 PIONEERINS 52 3701 0.39% more
271 PLFSL 1.9 384579 5.56% more
272 POPULAR1MF 2.9 312108 7.41% more
273 POPULARLIF 49.9 42792 1.22% more
274 POWERGRID 31.5 6621 1.94% more
275 PRAGATIINS 74.2 37683 0.95% more
276 PRAGATILIF 237.2 41540 1.24% more
277 PREMIERBAN 5.6 906958 3.7% more
278 PREMIERCEM 39.4 12660 2.07% more
279 PREMIERLEA 2 45710 5.26% more
280 PRIME1ICBA 4.4 136 4.76% more
281 PRIMEBANK 33.6 390547 0.3% more
282 PRIMEFIN 4.8 1823926 9.09% more
283 PRIMEINSUR 31.9 7523 1.92% more
284 PRIMELIFE 35.7 591 2.88% more
285 PRIMETEX 17 300263 9.68% more
286 PROGRESLIF 43.4 3 0.7% more
287 PROVATIINS 32.3 14203 0.62% more
288 PTL 53.8 61206 1.13% more
289 PUBALIBANK 38.8 124343 0.52% more
290 PURABIGEN 21.1 16293 1.44% more
291 QUASEMIND 40.4 100030 1.25% more
292 QUEENSOUTH 11.7 196738 2.63% more
293 RAHIMAFOOD 128.6 240413 -5.23% more
294 RAHIMTEXT 208.2 9833 0.48% more
295 RAKCERAMIC 23.8 65664 1.28% more
296 RANFOUNDRY 149.2 657 2.47% more
297 RDFOOD 21.1 247091 1.93% more
298 RECKITTBEN 3548 402 0.74% more
299 REGENTTEX 4.4 454118 10% more
300 RELIANCE1 13.2 279964 1.54% more
301 RELIANCINS 73 31204 1.96% more
302 RENATA 453 6006 1.89% more
303 RENWICKJA 599.9 1 1.16% more
304 REPUBLIC 32.4 32332 0.62% more
305 RINGSHINE 3.4 2589981 9.68% more
306 ROBI 32.7 2636978 2.19% more
307 RSRMSTEEL 8.3 67725 6.41% more
308 RUNNERAUTO 33.1 67287 2.16% more
309 RUPALIBANK 19.6 131846 2.08% more
310 RUPALIINS 23.2 2202 3.57% more
311 RUPALILIFE 84.9 67992 0.83% more
312 SAFKOSPINN 14.4 45053 3.6% more
313 SAIFPOWER 6.7 772612 8.06% more
314 SAIHAMCOT 20.5 450275 1.99% more
315 SAIHAMTEX 21.6 130050 1.89% more
316 SALAMCRST 17.3 235694 0% more
317 SALVO 32.8 632250 1.86% more
318 SAMATALETH 92.6 31600 2.09% more
319 SAMORITA 70.1 3192 0.43% more
320 SANDHANINS 20.8 73366 1.46% more
321 SAPORTL 47.7 1231038 2.36% more
322 SBACBANK 7 9595 1.45% more
323 SEAPEARL 35.5 1795555 7.25% more
324 SEMLFBSLGF 5.2 50001 1.96% more
325 SEMLIBBLSF 6.2 31507 3.33% more
326 SHAHJABANK 18.6 49924 1.64% more
327 SHARPIND 16.9 135382 3.68% more
328 SHASHADNIM 19 309945 2.7% more
329 SHEPHERD 13.4 148129 4.69% more
330 SHURWID 6.9 161585 7.81% more
331 SHYAMPSUG 168.8 97160 1.14% more
332 SICL 20.5 12137 0.49% more
333 SILCOPHL 14.5 59604 1.4% more
334 SILVAPHL 10 23770 3.09% more
335 SIMTEX 23.7 532400 1.72% more
336 SINGERBD 89.6 527 2.63% more
337 SINOBANGLA 50 189367 0.81% more
338 SIPLC 60.5 23407 0.67% more
339 SKTRIMS 8.6 64525 4.88% more
340 SONALIANSH 169.6 9544 0.53% more
341 SONALILIFE 61.9 1184 2.31% more
342 SONALIPAPR 248.7 63897 0.85% more
343 SONARBAINS 28.1 11887 1.81% more
344 SONARGAON 42.3 197565 0.95% more
345 SOUTHEASTB 9.6 70427 1.05% more
346 SPCERAMICS 19.4 2372877 3.19% more
347 SPCL 49.5 236313 0.61% more
348 SQUARETEXT 49.4 4183 0.82% more
349 SQURPHARMA 223.5 82862 0.72% more
350 SSSTEEL 5 764176 8.7% more
351 STANCERAM 71.5 1192 0% more
352 STANDARINS 40 9559 0.5% more
353 STANDBANKL 5.6 798112 3.7% more
354 STYLECRAFT 51.9 8660 3.18% more
355 SUMITPOWER 14.6 915125 3.55% more
356 SUNLIFEINS 53.1 114051 -0.19% more
357 TAKAFULINS 33 3280 0.61% more
358 TALLUSPIN 8.4 284936 5% more
359 TAMIJTEX 120.1 8039 0.92% more
360 TECHNODRUG 31.2 197098 1.63% more
361 TILIL 45.3 112823 1.57% more
362 TITASGAS 17.3 94234 3.59% more
363 TOSRIFA 17.1 27013 2.4% more
364 TRUSTB1MF 2.8 352968 3.7% more
365 TRUSTBANK 18.9 443259 1.07% more
366 TUNGHAI 3 498453 7.14% more
367 UCB 10 471690 1.01% more
368 UNILEVERCL 2190 402 -0.5% more
369 UNIONCAP 6.6 1920484 10% more
370 UNIONINS 35 19648 1.74% more
371 UNIQUEHRL 38.9 18740 2.64% more
372 UNITEDFIN 13.2 759141 5.6% more
373 UNITEDINS 41.5 55 0.24% more
374 UPGDCL 124 3692 0.81% more
375 USMANIAGL 36.6 14954 0.27% more
376 UTTARABANK 25.6 1027351 1.19% more
377 UTTARAFIN 14.4 193076 9.09% more
378 VAMLRBBF 6.3 136 8.62% more
379 VFSTDL 11.9 295932 1.71% more
380 WALTONHIL 406.5 12100 1.22% more
381 WATACHEM 134.5 7719 1.05% more
382 WMSHIPYARD 8.7 749219 6.1% more
383 YPL 16.3 23351 2.52% more
384 ZAHEENSPIN 5.3 360618 8.16% more
385 ZAHINTEX 6.9 355369 9.52% more
386 ZEALBANGLA 139.5 3488 1.6% more
Nox nox Nox