Updated: 11:31:11 AM 17 Feb (Just Now)
DSEX: 5610.38 20.82 + 0.37% +
Trade: 120918 Volume: 227165813 Value: 5350.242 (mn)
+ Up: 221 + Down: 105 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 711699 3.33% more
2 1STPRIMFMF 20.2 300987 1% more
3 AAMRANET 17.4 15750 0.58% more
4 AAMRATECH 12.4 9706 0.81% more
5 ABB1STMF 3.1 1573507 -3.13% more
6 ABBANK 6.9 15923762 9.52% more
7 ACFL 18.3 6155 -1.08% more
8 ACI 226.1 1264660 8.23% more
9 ACIFORMULA 150.7 280235 5.68% more
10 ACMELAB 82.6 1229489 0.36% more
11 ACMEPL 17 1004091 -0.58% more
12 ACTIVEFINE 7.2 194000 2.86% more
13 ADNTEL 63.5 173741 0.79% more
14 ADVENT 14.5 27123 0.69% more
15 AFCAGRO 7.2 219465 7.46% more
16 AFTABAUTO 31.4 161713 0.96% more
17 AGNISYSL 21.9 417236 0.46% more
18 AGRANINS 24.8 62199 0% more
19 AIBL1STIMF 4 327774 0% more
20 AIL 29.2 94786 0.34% more
21 AL-HAJTEX 146.1 144439 0.55% more
22 ALARABANK 16.6 363195 -1.19% more
23 ALIF 4.8 109996 0% more
24 ALLTEX 14.6 58296 0% more
25 AMANFEED 24.7 158132 0.82% more
26 AMBEEPHA 816 2118 2.37% more
27 AMCL(PRAN) 221 2513 1.1% more
28 ANLIMAYARN 19 6972 1.06% more
29 ANWARGALV 100.9 1593422 5.88% more
30 AOL 17 280166 -0.58% more
31 APEXFOODS 244 17026 0.99% more
32 APEXFOOT 195.8 111481 1.4% more
33 APEXSPINN 216.4 60463 0.14% more
34 APEXTANRY 72.6 11710 2.4% more
35 APOLOISPAT 2.5 2982997 -3.85% more
36 ARAMIT 179.8 31217 1.75% more
37 ARAMITCEM 12.7 25076 4.1% more
38 ARGONDENIM 17.8 196474 0% more
39 ASIAINS 43.6 1097412 -1.58% more
40 ASIAPACINS 43 356794 -0.23% more
41 ASIATICLAB 67.5 800690 -1.6% more
42 ATLASBANG 54.7 451 1.48% more
43 AZIZPIPES 44.7 1987 1.36% more
44 BANGAS 126.2 52715 0.64% more
45 BANKASIA 20.7 586642 -0.96% more
46 BARKAPOWER 8.3 88043 0% more
47 BATASHOE 860 150 1.8% more
48 BATBC 286 78051 -0.1% more
49 BAYLEASING 5.3 216661 -1.85% more
50 BBS 10 409673 3.09% more
51 BBSCABLES 16 500139 0.63% more
52 BDAUTOCA 133.5 43983 0.38% more
53 BDCOM 26.8 342261 1.52% more
54 BDFINANCE 14.1 95867 1.44% more
55 BDLAMPS 146.6 13040 1.81% more
56 BDTHAI 11.4 396140 0% more
57 BDTHAIFOOD 15.9 1044468 0.63% more
58 BDWELDING 20.5 686627 9.63% more
59 BEACHHATCH 32.6 150006 1.56% more
60 BEACONPHAR 112.3 367612 1.17% more
61 BENGALWTL 18.4 92575 0% more
62 BERGERPBL 1454.9 1362 -0.1% more
63 BESTHLDNG 13.6 193931 -0.73% more
64 BGIC 35.9 68957 1.41% more
65 BIFC 3.6 6193 9.09% more
66 BNICL 59.2 1186827 1.37% more
67 BPML 29.9 171219 -3.24% more
68 BPPL 16.2 1318717 0.62% more
69 BRACBANK 81 816652 -0.74% more
70 BSC 118.5 710155 0.42% more
71 BSCPLC 150 103289 1.35% more
72 BSRMLTD 85.3 12428 0.71% more
73 BSRMSTEEL 75.7 58337 0.66% more
74 BXPHARMA 125.2 443391 0.4% more
75 CAPITECGBF 7.4 470200 0% more
76 CAPMBDBLMF 10.1 53806 0% more
77 CAPMIBBLMF 8.5 72677 -2.3% more
78 CENTRALINS 43.8 483613 -0.9% more
79 CENTRALPHL 9.3 110954 1.09% more
80 CITYBANK 29.3 5069031 -0.34% more
81 CITYGENINS 85.4 7395 -0.35% more
82 CLICL 57.9 165544 0.17% more
83 CNATEX 3.1 1619342 3.33% more
84 CONFIDCEM 64.6 386434 1.73% more
85 CONTININS 27.1 367871 0.37% more
86 COPPERTECH 19.9 102709 0.51% more
87 CROWNCEMNT 52.4 8484 0.77% more
88 CRYSTALINS 82.8 326077 -2.7% more
89 CVOPRL 169.9 384125 1.01% more
90 DACCADYE 19.8 169321 -1.98% more
91 DAFODILCOM 51.2 38368 -1.16% more
92 DBH 39.8 347857 1.79% more
93 DBH1STMF 4.8 1670317 -2.04% more
94 DELTALIFE 77 128340 0.13% more
95 DELTASPINN 6.1 388363 0% more
96 DESCO 24 14973 0.42% more
97 DESHBANDHU 16.7 326556 2.45% more
98 DGIC 22.7 85381 0.44% more
99 DHAKABANK 14.9 6524514 -1.32% more
100 DHAKAINS 42.3 118941 -1.17% more
101 DOMINAGE 35.3 276485 0.57% more
102 DOREENPWR 30.7 691612 1.99% more
103 DSHGARME 113.3 3493 0.98% more
104 DSSL 9.1 597436 1.11% more
105 DULAMIACOT 141 49619 1.81% more
106 DUTCHBANGL 43 297592 0% more
107 EASTERNINS 58.7 203960 0% more
108 EASTLAND 22.8 116271 0% more
109 EASTRNLUB 1651.9 1230 0.64% more
110 EBL 27.3 2026453 0% more
111 EBL1STMF 3.8 269441 0% more
112 EBLNRBMF 2.8 4304222 -3.45% more
113 ECABLES 118.7 402 0.51% more
114 EGEN 21.7 1144794 1.88% more
115 EHL 82.8 123565 0.49% more
116 EIL 30.5 370742 -0.33% more
117 EMERALDOIL 15.3 58452 3.38% more
118 ENVOYTEX 53.5 465580 1.71% more
119 EPGL 16.2 245178 0.62% more
120 ESQUIRENIT 20.4 67131 -0.49% more
121 ETL 10.1 1046312 1% more
122 EXIM1STMF 3.7 12844102 -2.63% more
123 FAMILYTEX 1.8 446309 5.88% more
124 FARCHEM 15.1 61223 1.34% more
125 FAREASTFIN 1.4 59164 7.69% more
126 FAREASTLIF 25 30740 0.81% more
127 FASFIN 1.5 198151 7.14% more
128 FBFIF 2.9 436896 -3.33% more
129 FEDERALINS 22.1 184433 0% more
130 FEKDIL 14.7 198335 0% more
131 FINEFOODS 474 36504 1.61% more
132 FIRSTFIN 4.9 1495181 2.08% more
133 FORTUNE 15.9 216053 -0.62% more
134 FUWANGCER 11.9 226074 0.85% more
135 FUWANGFOOD 10.6 154235 0% more
136 GBBPOWER 8.7 99878 0% more
137 GEMINISEA 128 8183 -0.39% more
138 GENEXIL 28.5 2226844 3.26% more
139 GENNEXT 2.9 477756 0% more
140 GHAIL 11.4 107322 0.88% more
141 GHCL 19.8 18085 1.02% more
142 GLDNJMF 6.5 264302 0% more
143 GLOBALINS 31.5 368864 0% more
144 GOLDENSON 10.6 236529 0% more
145 GP 272.1 63940 1% more
146 GPHISPAT 17.4 193763 -0.57% more
147 GQBALLPEN 486 11414 1.8% more
148 GRAMEENS2 13 110459 0.78% more
149 GREENDELMF 3.4 105698 -2.86% more
150 GREENDELT 59.6 160653 1.19% more
151 GSPFINANCE 4.5 2425475 7.14% more
152 HAKKANIPUL 74.2 412887 0.68% more
153 HAMI 134.5 26895 0.3% more
154 HEIDELBCEM 238 2610 1.02% more
155 HFL 7.6 13249 -3.8% more
156 HRTEX 19.1 65233 4.95% more
157 HWAWELLTEX 42.9 6690 0.23% more
158 IBNSINA 342.1 52490 0.56% more
159 IBP 13.5 996969 0% more
160 ICB 42.5 96027 1.67% more
161 ICB3RDNRB 4.7 51296 2.17% more
162 ICBAGRANI1 6.6 46726 0% more
163 ICBAMCL2ND 6.7 669373 6.35% more
164 ICBEPMF1S1 4.9 437842 -2% more
165 ICBIBANK 2.8 906127 3.7% more
166 ICBSONALI1 4.9 136800 2.08% more
167 ICICL 24.2 436467 0.83% more
168 IDLC 42.4 149707 0.71% more
169 IFADAUTOS 21.8 147740 1.4% more
170 IFIC 6.8 8838911 3.03% more
171 IFIC1STMF 3.1 705853 -3.13% more
172 IFILISLMF1 4.1 8011 0% more
173 ILFSL 1.5 2354198 7.14% more
174 INDEXAGRO 71.5 15911 -0.83% more
175 INTECH 30.3 428424 -0.66% more
176 INTRACO 19.7 376580 -1.01% more
177 IPDC 21.1 1131818 -0.47% more
178 ISLAMIBANK 48.3 1155250 -1.83% more
179 ISLAMICFIN 11.2 353242 2.75% more
180 ISLAMIINS 41.1 44211 0% more
181 ISNLTD 76.1 152958 1.74% more
182 ITC 40.5 393341 0.5% more
183 JAMUNABANK 24.9 926809 -0.4% more
184 JAMUNAOIL 178 10404 0.06% more
185 JANATAINS 27.6 204495 0.36% more
186 JHRML 47.1 424785 3.74% more
187 JMISMDL 128 20976 2.24% more
188 JUTESPINN 217.9 1073 2.83% more
189 KARNAPHULI 32.2 1066972 1.26% more
190 KAY&QUE 509.9 156608 3.49% more
191 KBPPWBIL 50.1 750761 1.42% more
192 KDSALTD 42.7 201140 -0.23% more
193 KEYACOSMET 5.7 1758238 -1.72% more
194 KOHINOOR 523.9 10549 1.81% more
195 KPCL 11.4 487506 3.64% more
196 KPPL 16.8 389788 6.33% more
197 KTL 9.9 114124 0% more
198 LANKABAFIN 16 1133536 0% more
199 LEGACYFOOT 56.3 149160 0.72% more
200 LHB 54.6 763412 -1.62% more
201 LIBRAINFU 691 7272 -0.72% more
202 LINDEBD 860 1619 0.24% more
203 LOVELLO 69.2 331220 0.44% more
204 LRBDL 10.2 151439 0% more
205 LRGLOBMF1 3.3 123070 0% more
206 MAGURAPLEX 90.4 106000 -0.33% more
207 MAKSONSPIN 6.2 137832 -1.59% more
208 MALEKSPIN 30.4 821263 0.33% more
209 MATINSPINN 49.5 35658 -0.6% more
210 MBL1STMF 4.2 781919 -4.55% more
211 MEGCONMILK 25.9 32183 3.19% more
212 MEGHNACEM 38.7 1009 2.93% more
213 MEGHNAINS 31.8 2841036 4.26% more
214 MEGHNALIFE 56.2 117984 0.54% more
215 MEGHNAPET 24.2 913 -0.82% more
216 MERCANBANK 9 880211 2.27% more
217 MERCINS 25.8 38484 0.39% more
218 METROSPIN 8.9 16124 -1.11% more
219 MHSML 18.4 439859 1.1% more
220 MIDASFIN 6.5 18941 -2.99% more
221 MIDLANDBNK 18.5 711354 -0.54% more
222 MIRACLEIND 34.4 162844 2.69% more
223 MIRAKHTER 29.9 185062 -0.66% more
224 MITHUNKNIT 15.4 24692 1.32% more
225 MJLBD 93.8 286405 0.54% more
226 MLDYEING 8.8 900894 0% more
227 MONNOAGML 378.3 25706 -0.6% more
228 MONNOCERA 88.2 156103 -1.01% more
229 MONNOFABR 24.1 1852528 -0.41% more
230 MONOSPOOL 101 327235 -0.88% more
231 MPETROLEUM 204.5 5433 -0.44% more
232 MTB 14.1 858678 -0.7% more
233 NAHEEACP 19.5 471093 3.17% more
234 NATLIFEINS 108.3 20089 2.07% more
235 NAVANACNG 21.2 95100 -0.47% more
236 NAVANAPHAR 64.2 837251 1.26% more
237 NBL 5.3 8980392 8.16% more
238 NCCBANK 13.2 462758 -1.49% more
239 NCCBLMF1 4.5 5999 0% more
240 NEWLINE 5.4 623830 -1.82% more
241 NFML 15.9 1689969 5.3% more
242 NHFIL 25.5 168271 0% more
243 NITOLINS 30.7 72595 0.66% more
244 NORTHERN 95.5 469 1.49% more
245 NORTHRNINS 32.7 43022 1.24% more
246 NPOLYMER 29 119279 0.69% more
247 NRBBANK 7.9 436791 1.28% more
248 NRBCBANK 7 210806 0% more
249 NTC 165.1 1330 0.06% more
250 NTLTUBES 62 47797 1.31% more
251 NURANI 2.9 1380191 7.41% more
252 OAL 6.7 188822 3.08% more
253 OIMEX 13.4 34440 0.75% more
254 OLYMPIC 158.2 273114 1.74% more
255 ONEBANKPLC 8.7 3271506 0% more
256 ORIONINFU 369 183976 0.05% more
257 ORIONPHARM 30.7 187819 -0.32% more
258 PADMALIFE 18.2 8120 4% more
259 PADMAOIL 183.1 58009 0.27% more
260 PARAMOUNT 58.6 503585 1.03% more
261 PDL 5 170710 0% more
262 PENINSULA 22.5 1252616 2.27% more
263 PEOPLESINS 42.6 1028866 2.9% more
264 PF1STMF 5.3 321935 -1.85% more
265 PHARMAID 580 6399 -0.33% more
266 PHENIXINS 33.7 488402 -0.3% more
267 PHOENIXFIN 4.4 379212 0% more
268 PHPMF1 2.9 429755 0% more
269 PIONEERINS 56 397608 2.38% more
270 PLFSL 1.5 3912991 7.14% more
271 POPULAR1MF 2.9 913854 -3.33% more
272 POPULARLIF 49.7 182013 1.22% more
273 POWERGRID 34.4 15169 0% more
274 PRAGATIINS 80.7 347599 0% more
275 PRAGATILIF 237.1 123082 1.02% more
276 PREMIERBAN 6.1 7225129 7.02% more
277 PREMIERCEM 39.5 42458 0.51% more
278 PREMIERLEA 1.4 2130 7.69% more
279 PRIME1ICBA 4.8 18500 -2.04% more
280 PRIMEBANK 34.6 255619 0% more
281 PRIMEFIN 2.8 29196 7.69% more
282 PRIMEINSUR 35.5 77672 2.01% more
283 PRIMELIFE 37.8 37373 0.53% more
284 PRIMETEX 14.5 95758 5.84% more
285 PROGRESLIF 46 7645 -1.08% more
286 PROVATIINS 33.9 181782 -1.45% more
287 PTL 51.4 61697 -0.58% more
288 PUBALIBANK 39.5 139386 -1.25% more
289 PURABIGEN 22.7 282735 -0.87% more
290 QUASEMIND 43.4 636319 -0.23% more
291 QUEENSOUTH 11.7 224545 -0.85% more
292 RAHIMAFOOD 140.7 131911 0.07% more
293 RAHIMTEXT 233.2 61634 2.33% more
294 RAKCERAMIC 25.3 502680 1.2% more
295 RANFOUNDRY 156 5602 1.89% more
296 RDFOOD 21.2 579636 -0.47% more
297 RECKITTBEN 3600 44 0.33% more
298 REGENTTEX 4.4 58775 2.33% more
299 RELIANCE1 13.4 466858 0% more
300 RELIANCINS 74.3 44525 -1.07% more
301 RENATA 479 7277 0.31% more
302 RENWICKJA 473.1 6 0% more
303 REPUBLIC 35.5 297775 -1.11% more
304 RINGSHINE 3.3 393981 3.12% more
305 ROBI 31.9 2863073 0% more
306 RSRMSTEEL 8 32613 -1.23% more
307 RUNNERAUTO 35 182591 -0.85% more
308 RUPALIBANK 20.3 139893 0.5% more
309 RUPALIINS 24.7 266665 0.41% more
310 RUPALILIFE 92.9 330300 0.98% more
311 SAFKOSPINN 14.4 13334 0.7% more
312 SAIFPOWER 6.9 4213112 0% more
313 SAIHAMCOT 20.1 2239939 -0.5% more
314 SAIHAMTEX 22.9 723907 -1.29% more
315 SALAMCRST 15.1 1785564 4.14% more
316 SALVO 31.1 1522738 4.36% more
317 SAMATALETH 88 36988 -0.11% more
318 SAMORITA 72.6 45249 3.71% more
319 SANDHANINS 22 192510 1.85% more
320 SAPORTL 45.6 2562276 2.7% more
321 SBACBANK 7.3 107253 0% more
322 SEAPEARL 34 434872 0.29% more
323 SEMLFBSLGF 5.5 275008 0% more
324 SEMLIBBLSF 6.4 178145 1.59% more
325 SHAHJABANK 18.6 62684 1.09% more
326 SHARPIND 16 103522 -0.62% more
327 SHASHADNIM 18.2 288572 1.11% more
328 SHEPHERD 13.3 98227 1.53% more
329 SHURWID 6.7 639583 9.84% more
330 SHYAMPSUG 165 1527 2.36% more
331 SICL 21.6 190147 0.93% more
332 SILCOPHL 14.5 271063 0.69% more
333 SILVAPHL 10.2 199802 0% more
334 SIMTEX 24.8 1886939 -1.2% more
335 SINGERBD 92.9 13610 0.76% more
336 SINOBANGLA 50.1 834269 0.8% more
337 SIPLC 60 355182 -1.32% more
338 SKTRIMS 8.3 24332 0% more
339 SONALIANSH 181.1 36146 0.39% more
340 SONALILIFE 65.7 30356 0.31% more
341 SONALIPAPR 260 252726 -0.65% more
342 SONARBAINS 31.6 276243 0.32% more
343 SONARGAON 33.8 312984 2.11% more
344 SOUTHEASTB 10 150742 0% more
345 SPCERAMICS 15.9 598457 0% more
346 SPCL 52.8 999846 -0.94% more
347 SQUARETEXT 50 189415 0.81% more
348 SQURPHARMA 231.7 449183 -0.09% more
349 SSSTEEL 4.9 398908 -2% more
350 STANCERAM 73.5 102 2.51% more
351 STANDARINS 42.9 414564 -0.23% more
352 STANDBANKL 5.9 1122828 -1.67% more
353 STYLECRAFT 51.8 15990 3.19% more
354 SUMITPOWER 14 163942 0% more
355 SUNLIFEINS 55.3 261496 0.73% more
356 TAKAFULINS 35.1 15541 -0.28% more
357 TALLUSPIN 8.3 150682 2.47% more
358 TAMIJTEX 123.1 29181 1.32% more
359 TB2Y0127 99.7 20000 -2.06% more
360 TECHNODRUG 32.4 569863 0% more
361 TILIL 49.6 512625 1.22% more
362 TITASGAS 18.5 229864 0.54% more
363 TOSRIFA 17.5 25942 0.57% more
364 TRUSTB1MF 3 682796 0% more
365 TRUSTBANK 19.3 5381075 0.52% more
366 TUNGHAI 2.5 757146 4.17% more
367 UCB 10.3 826634 -1.9% more
368 UNILEVERCL 2236.1 13 -0.23% more
369 UNIONCAP 5 189757 -1.96% more
370 UNIONINS 37.8 429828 0% more
371 UNIQUEHRL 40.2 175642 1.01% more
372 UNITEDFIN 12.9 333587 0% more
373 UNITEDINS 44.9 93706 0% more
374 UPGDCL 129.2 19727 0.78% more
375 USMANIAGL 33.7 9153 2.43% more
376 UTTARABANK 25.3 1852846 -0.39% more
377 UTTARAFIN 13.8 31727 2.22% more
378 VAMLRBBF 6.2 112973 0% more
379 VFSTDL 12.2 876272 -1.61% more
380 WALTONHIL 425 19643 0.45% more
381 WATACHEM 140.6 56960 1.96% more
382 WMSHIPYARD 8.5 124949 1.19% more
383 YPL 17.8 152249 -0.56% more
384 ZAHEENSPIN 5.3 168521 -3.64% more
385 ZAHINTEX 6.3 108900 5% more
386 ZEALBANGLA 139.6 249 2.42% more
Nox nox Nox