Updated: 11:17:31 AM 05 Feb (Just Now)
DSEX: 5280.74 14.06 + 0.27% +
Trade: 57990 Volume: 71911351 Value: 1768.193 (mn)
+ Up: 210 + Down: 108 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 2323133 7.69% more
2 1STPRIMFMF 19.8 118465 1.02% more
3 AAMRANET 16.1 33400 1.26% more
4 AAMRATECH 11.3 4850 0% more
5 ABB1STMF 2.7 594600 3.85% more
6 ABBANK 4.5 674711 -2.17% more
7 ACFL 16.9 1103 -2.31% more
8 ACI 203.2 16377 -0.83% more
9 ACIFORMULA 137.2 6297 0.37% more
10 ACMELAB 74.9 55703 -0.53% more
11 ACMEPL 16 692646 0.63% more
12 ACTIVEFINE 5.7 68371 0% more
13 ADNTEL 62.4 129906 -0.48% more
14 ADVENT 14 120059 0% more
15 AFCAGRO 5.3 4723 0% more
16 AFTABAUTO 31.3 297467 2.29% more
17 AGNISYSL 20.9 38137 -0.48% more
18 AGRANINS 24 4748 0% more
19 AIBL1STIMF 3.6 397930 5.88% more
20 AIL 27 62919 1.5% more
21 AL-HAJTEX 132.8 170432 3.03% more
22 ALARABANK 18.3 1513925 6.4% more
23 ALIF 3.8 20932 0% more
24 ALLTEX 14.9 693537 8.76% more
25 AMANFEED 23.8 74578 0% more
26 AMBEEPHA 766.1 959 2.12% more
27 AMCL(PRAN) 215.7 6582 0% more
28 ANLIMAYARN 18.7 226 1.63% more
29 ANWARGALV 87.1 109336 0.93% more
30 AOL 14.1 6922 1.44% more
31 APEXFOODS 238.6 1356 0.59% more
32 APEXFOOT 187 14537 0.27% more
33 APEXSPINN 215.7 50874 0.42% more
34 APEXTANRY 72 5892 0.56% more
35 APOLOISPAT 1.9 155668 5.56% more
36 ARAMIT 167.6 492 -0.18% more
37 ARAMITCEM 11.2 2172 -2.61% more
38 ARGONDENIM 17.2 72642 -1.15% more
39 ASIAINS 38 239688 0.53% more
40 ASIAPACINS 37.7 57463 -0.79% more
41 ASIATICLAB 63.8 1113737 1.92% more
42 ATLASBANG 51.9 1 -1.14% more
43 AZIZPIPES 41 261 0.24% more
44 BANGAS 122.6 14654 0.74% more
45 BANKASIA 20.2 529276 0% more
46 BARKAPOWER 7.6 24576 -1.3% more
47 BATASHOE 821 10 0.87% more
48 BATBC 266.8 9739 -0.52% more
49 BAYLEASING 3.9 11230 2.63% more
50 BBS 9.1 79822 0% more
51 BBSCABLES 14.5 46302 0.69% more
52 BDAUTOCA 126 3286 -0.16% more
53 BDCOM 25.3 126564 -0.39% more
54 BDFINANCE 12.9 42623 -0.77% more
55 BDLAMPS 142.4 585 0% more
56 BDTHAI 11.5 1268744 1.77% more
57 BDTHAIFOOD 15.5 2621302 0.65% more
58 BDWELDING 18.3 145206 5.78% more
59 BEACHHATCH 30.4 64564 0.33% more
60 BEACONPHAR 106.4 37029 -0.28% more
61 BENGALWTL 17.6 39518 0% more
62 BERGERPBL 1440.3 4341 1.01% more
63 BESTHLDNG 11.9 27370 0.85% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.3 3666 -0.87% more
66 BIFC 2.2 19513 10% more
67 BNICL 53 158299 -0.38% more
68 BPML 24.1 9741 1.69% more
69 BPPL 15.9 589155 -0.62% more
70 BRACBANK 76.7 810790 -0.65% more
71 BSC 114.8 347006 0.7% more
72 BSCPLC 142.5 30169 0.56% more
73 BSRMLTD 84.5 3741 0.72% more
74 BSRMSTEEL 72.3 6599 -0.82% more
75 BXPHARMA 115.1 33164 -0.26% more
76 CAPITECGBF 7 87339 1.45% more
77 CAPMBDBLMF 10.4 4001 0.97% more
78 CAPMIBBLMF 8.4 174912 0% more
79 CENTRALINS 42.2 34183 -0.24% more
80 CENTRALPHL 8.8 102915 0% more
81 CITYBANK 26.6 837352 -0.37% more
82 CITYGENINS 85.4 15001 -0.23% more
83 CLICL 58.7 107738 -0.17% more
84 CNATEX 2.3 20488 4.55% more
85 CONFIDCEM 59.8 447637 1.18% more
86 CONTININS 25.7 5547 0.39% more
87 COPPERTECH 19.3 31245 0% more
88 CROWNCEMNT 48.4 4113 -0.21% more
89 CRYSTALINS 81.8 112001 -1.68% more
90 CVOPRL 162.3 208995 1.56% more
91 DACCADYE 17.1 20235 1.18% more
92 DAFODILCOM 43.3 24099 1.17% more
93 DBH 37.9 41125 -0.52% more
94 DBH1STMF 5 1374589 -1.96% more
95 DELTALIFE 73.5 1847 0.27% more
96 DELTASPINN 5.5 137735 1.85% more
97 DESCO 23.1 13250 0% more
98 DESHBANDHU 15.7 225418 1.29% more
99 DGIC 21.6 17680 0.93% more
100 DHAKABANK 12.6 703111 -0.79% more
101 DHAKAINS 37.6 10800 0.27% more
102 DOMINAGE 33.4 935659 -0.6% more
103 DOREENPWR 28.7 62233 0.35% more
104 DSHGARME 109.5 13734 0.27% more
105 DSSL 8.1 149044 1.25% more
106 DULAMIACOT 130.4 1 2.92% more
107 DUTCHBANGL 40.6 67757 -0.49% more
108 EASTERNINS 54.7 24433 -0.73% more
109 EASTLAND 21.6 23866 1.41% more
110 EASTRNLUB 1588 159 0.28% more
111 EBL 25.8 222246 -0.39% more
112 EBL1STMF 3.3 392589 10% more
113 EBLNRBMF 2.4 865865 0% more
114 ECABLES 113.1 1 -0.18% more
115 EGEN 19.8 362500 0% more
116 EHL 79.7 16210 -0.37% more
117 EIL 29 27573 0.35% more
118 EMERALDOIL 14.5 430332 9.85% more
119 ENVOYTEX 50.7 50025 0.6% more
120 EPGL 14.5 72897 1.4% more
121 ESQUIRENIT 19.7 5048 0.51% more
122 ETL 10 381329 0% more
123 EXIM1STMF 3 4500 3.45% more
124 FAMILYTEX 1.3 62043 8.33% more
125 FARCHEM 13.4 18297 0% more
126 FAREASTFIN 0.86 199604 1.18% more
127 FAREASTLIF 21.8 2171 1.4% more
128 FASFIN 0.81 474041 1.25% more
129 FBFIF 2.6 304500 8.33% more
130 FEDERALINS 20.8 14259 1.96% more
131 FEKDIL 14.1 104473 0.71% more
132 FINEFOODS 459.6 25596 0.5% more
133 FIRSTFIN 3.3 124574 3.12% more
134 FORTUNE 14.9 577331 5.67% more
135 FUWANGCER 11.2 163072 -1.75% more
136 FUWANGFOOD 9.4 44351 -1.05% more
137 GBBPOWER 8.2 372354 1.23% more
138 GEMINISEA 114.5 8769 -0.35% more
139 GENEXIL 26.7 112247 0% more
140 GENNEXT 2.4 127589 4.35% more
141 GHAIL 10.7 95306 0% more
142 GHCL 18.5 29996 1.65% more
143 GLDNJMF 6.2 71845 1.64% more
144 GLOBALINS 27.8 8044 0.72% more
145 GOLDENSON 9.4 126487 -1.05% more
146 GP 263.1 46198 0.11% more
147 GPHISPAT 15.7 32593 0% more
148 GQBALLPEN 478 5042 -1.71% more
149 GRAMEENS2 12 58938 -0.83% more
150 GREENDELMF 3 160839 0% more
151 GREENDELT 56.8 27001 0.18% more
152 GSPFINANCE 2.8 284286 7.69% more
153 HAKKANIPUL 70.8 47982 0.43% more
154 HAMI 126 16965 2.27% more
155 HEIDELBCEM 234 1890 0.43% more
156 HFL 6.3 19318 5% more
157 HRTEX 17.3 2633 -0.57% more
158 HWAWELLTEX 40.8 6631 0% more
159 IBNSINA 355 40958 -0.39% more
160 IBP 12.4 464055 -1.59% more
161 ICB 36.2 28332 0.28% more
162 ICBAGRANI1 6.4 14750 1.59% more
163 ICBAMCL2ND 5.1 48 0% more
164 ICBEPMF1S1 3.9 145814 0% more
165 ICBIBANK 2.2 232801 0% more
166 ICBSONALI1 4.4 255657 2.33% more
167 ICICL 22.6 22466 -0.44% more
168 IDLC 39.8 25314 -0.5% more
169 IFADAUTOS 20.3 53917 1% more
170 IFIC 4.8 551168 0% more
171 IFIC1STMF 2.7 843510 8% more
172 IFILISLMF1 3.8 6127 2.7% more
173 ILFSL 0.85 1384274 7.59% more
174 INDEXAGRO 65.9 87 0.92% more
175 INTECH 29.1 87730 0.34% more
176 INTRACO 19.5 86892 -1.02% more
177 IPDC 20.2 422713 -0.98% more
178 ISLAMIBANK 53.3 1431767 -1.66% more
179 ISLAMICFIN 10.2 88486 -0.97% more
180 ISLAMIINS 40.2 4001 1.77% more
181 ISNLTD 74.2 34757 1.37% more
182 ITC 38.7 177185 -0.51% more
183 JAMUNABANK 23.7 361351 0.42% more
184 JAMUNAOIL 170.2 5733 -0.06% more
185 JANATAINS 26.2 34477 0.38% more
186 JHRML 43.1 5744 -0.23% more
187 JMISMDL 120.5 6 1.09% more
188 JUTESPINN 195.8 110 0.46% more
189 KARNAPHULI 30.4 52547 -0.33% more
190 KAY&QUE 404.4 95676 2.07% more
191 KBPPWBIL 48.9 414530 3.16% more
192 KDSALTD 41.6 72049 0.73% more
193 KEYACOSMET 4.4 784839 4.76% more
194 KOHINOOR 515.7 763 -0.12% more
195 KPCL 10.9 58792 0% more
196 KPPL 15 257889 9.49% more
197 KTL 9.2 40308 2.22% more
198 LANKABAFIN 12.9 199216 -0.77% more
199 LEGACYFOOT 51.6 25401 0.98% more
200 LHB 53.4 257683 -0.56% more
201 LIBRAINFU 642.2 1127 0.44% more
202 LINDEBD 822.5 836 -0.06% more
203 LOVELLO 69.7 168035 -0.57% more
204 LRBDL 9.1 19007 1.11% more
205 LRGLOBMF1 3 301 0% more
206 MAGURAPLEX 83.5 39161 0.48% more
207 MAKSONSPIN 5.1 14981 4.08% more
208 MALEKSPIN 29.3 761990 0% more
209 MARICO 2795 329 0.13% more
210 MATINSPINN 46.7 5955 -0.43% more
211 MBL1STMF 3.7 48921 2.78% more
212 MEGCONMILK 28.3 144607 4.81% more
213 MEGHNACEM 34.8 1042 4.19% more
214 MEGHNAINS 29 142474 -0.34% more
215 MEGHNALIFE 53.7 9891 0.19% more
216 MEGHNAPET 26.6 11806 2.7% more
217 MERCANBANK 7.9 141842 0% more
218 MERCINS 26.2 6500 3.56% more
219 METROSPIN 8.2 10631 5.13% more
220 MHSML 18 403515 -0.55% more
221 MIDASFIN 5.7 66193 0% more
222 MIDLANDBNK 18.1 1062714 -2.69% more
223 MIRACLEIND 31.3 36559 0.97% more
224 MIRAKHTER 28.6 36263 0.35% more
225 MITHUNKNIT 13.9 2321 0% more
226 MJLBD 88.5 31276 -1.56% more
227 MLDYEING 7.8 67713 0% more
228 MONNOAGML 341.8 15246 2.46% more
229 MONNOCERA 80.6 97464 0.88% more
230 MONNOFABR 21 2514817 2.44% more
231 MONOSPOOL 95.2 120496 1.28% more
232 MPETROLEUM 197.8 2233 -0.35% more
233 MTB 13.8 157451 0% more
234 NAHEEACP 17.6 91481 1.73% more
235 NATLIFEINS 103 15136 -0.77% more
236 NAVANACNG 21.2 97211 1.92% more
237 NAVANAPHAR 58.7 60747 -1.01% more
238 NBL 3.3 812210 0% more
239 NCCBANK 12.9 58502 -0.77% more
240 NCCBLMF1 4.1 268 2.5% more
241 NEWLINE 4.2 95472 7.69% more
242 NFML 14.8 29596 -0.67% more
243 NHFIL 24.5 118159 -0.81% more
244 NITOLINS 29.5 69361 2.79% more
245 NORTHERN 89 347 -0.89% more
246 NORTHRNINS 31.4 2151 2.61% more
247 NPOLYMER 27.8 22049 0.72% more
248 NRBBANK 6.8 56015 0% more
249 NRBCBANK 5.8 126261 0% more
250 NTC 159.9 105 1.2% more
251 NTLTUBES 59 13317 0% more
252 NURANI 2.1 12044 0% more
253 OAL 5.7 186649 5.56% more
254 OIMEX 12.5 10252 1.63% more
255 OLYMPIC 147.9 26629 0% more
256 ONEBANKPLC 7.5 1103570 0% more
257 ORIONINFU 364 25998 0.52% more
258 ORIONPHARM 27.6 168229 3.37% more
259 PADMALIFE 17.3 102 1.76% more
260 PADMAOIL 171.5 10700 -0.12% more
261 PARAMOUNT 53.3 90694 -0.74% more
262 PDL 4.1 24945 2.5% more
263 PENINSULA 21.3 223693 0% more
264 PEOPLESINS 37.3 72758 0.27% more
265 PF1STMF 5.2 38568 4% more
266 PHARMAID 580 12212 0.16% more
267 PHENIXINS 31.8 61464 0.32% more
268 PHOENIXFIN 3.6 75313 2.86% more
269 PHPMF1 2.6 894159 4% more
270 PIONEERINS 52.6 66661 -0.19% more
271 PLFSL 0.82 1192527 -1.2% more
272 POPULAR1MF 2.5 1676856 4.17% more
273 POPULARLIF 45.7 8515 0.66% more
274 POWERGRID 31.9 44239 1.27% more
275 PRAGATIINS 75.9 109614 0.93% more
276 PRAGATILIF 241 119349 1.01% more
277 PREMIERBAN 4.2 248814 0% more
278 PREMIERCEM 38.5 71779 0% more
279 PREMIERLEA 0.82 1392675 7.89% more
280 PRIME1ICBA 4.4 7000 0% more
281 PRIMEBANK 32.2 80108 -0.62% more
282 PRIMEFIN 0 13914 5.56% more
283 PRIMEINSUR 32.9 202 -0.9% more
284 PRIMELIFE 36.8 1 1.38% more
285 PRIMETEX 13.6 166472 7.94% more
286 PROGRESLIF 45.8 5670 0.22% more
287 PROVATIINS 32.2 29602 0% more
288 PTL 50 13595 0.6% more
289 PUBALIBANK 40.2 75453 -0.99% more
290 PURABIGEN 21.4 3266 1.42% more
291 QUASEMIND 41.2 1523911 4.83% more
292 QUEENSOUTH 11.1 52087 0% more
293 RAHIMAFOOD 135 24374 0.82% more
294 RAHIMTEXT 241.9 16375 -0.37% more
295 RAKCERAMIC 24 387641 2.56% more
296 RANFOUNDRY 151.4 132 0.33% more
297 RDFOOD 20.2 139136 0% more
298 RECKITTBEN 3480 169 0.58% more
299 REGENTTEX 3.5 1746 -2.78% more
300 RELIANCE1 14.2 827182 -2.07% more
301 RELIANCINS 72.4 240 0.28% more
302 RENATA 455 39569 -1.26% more
303 RENWICKJA 460 22 -1.9% more
304 REPUBLIC 34.1 57166 0.29% more
305 RINGSHINE 2.6 1135 0% more
306 ROBI 30.2 430029 0.33% more
307 RSRMSTEEL 7 10003 -1.41% more
308 RUNNERAUTO 33 102990 0% more
309 RUPALIBANK 19.8 137209 0% more
310 RUPALIINS 23.7 53220 0.85% more
311 RUPALILIFE 88.2 153182 0.11% more
312 SAFKOSPINN 13.5 10713 0.75% more
313 SAIFPOWER 4.8 34420 2.13% more
314 SAIHAMCOT 18.1 494793 -0.55% more
315 SAIHAMTEX 21.3 601491 0.47% more
316 SALAMCRST 12.2 442689 4.27% more
317 SALVO 28.8 110478 0.35% more
318 SAMATALETH 89.5 3299 0.11% more
319 SAMORITA 70.6 8963 0.71% more
320 SANDHANINS 20.7 26813 0.49% more
321 SAPORTL 44 182950 0% more
322 SBACBANK 6.5 9701 -1.52% more
323 SEAPEARL 32.1 80441 -0.62% more
324 SEMLFBSLGF 5.2 34686 4% more
325 SEMLIBBLSF 6 32000 1.69% more
326 SHAHJABANK 17.7 26691 0% more
327 SHARPIND 12.3 6290 0.82% more
328 SHASHADNIM 17.7 472514 0.57% more
329 SHEPHERD 12.3 54418 0.82% more
330 SHURWID 5.2 123065 6.12% more
331 SHYAMPSUG 158.7 8770 1.21% more
332 SICL 20.3 24234 -0.49% more
333 SILCOPHL 14.3 52944 -0.69% more
334 SILVAPHL 9.7 77328 -2.02% more
335 SIMTEX 23.2 2257085 0.43% more
336 SINGERBD 85.2 29 1.07% more
337 SINOBANGLA 48.6 183677 0% more
338 SIPLC 56.4 91867 0.36% more
339 SKTRIMS 7.2 35539 0% more
340 SONALIANSH 185.4 29919 0.87% more
341 SONALILIFE 65.3 5217 -0.46% more
342 SONALIPAPR 240.2 151701 1.78% more
343 SONARBAINS 29 20944 0.69% more
344 SONARGAON 31.6 77796 -0.32% more
345 SOUTHEASTB 9.4 19358 -1.05% more
346 SPCERAMICS 15.2 270948 1.33% more
347 SPCL 49.9 320411 -0.2% more
348 SQUARETEXT 48.6 4179 0.62% more
349 SQURPHARMA 220.2 132675 0.09% more
350 SSSTEEL 3.9 82527 2.63% more
351 STANCERAM 76.9 801 1.05% more
352 STANDARINS 41 16740 -0.24% more
353 STANDBANKL 5.1 245677 0% more
354 STYLECRAFT 45.2 1882 0.67% more
355 SUMITPOWER 12.9 241864 0% more
356 SUNLIFEINS 54 65854 -0.37% more
357 TAKAFULINS 33.4 436 0% more
358 TALLUSPIN 7.8 89352 1.3% more
359 TAMIJTEX 118.8 3843 0.25% more
360 TB5Y1128 101.12 16000 -0.93% more
361 TECHNODRUG 29.7 1549407 -5.71% more
362 TILIL 47 132323 -0.21% more
363 TITASGAS 16.8 166131 1.2% more
364 TOSRIFA 17 85804 0% more
365 TRUSTB1MF 2.6 184623 4% more
366 TRUSTBANK 18.6 826437 -1.06% more
367 TUNGHAI 1.9 123716 0% more
368 UCB 10.1 926677 -0.98% more
369 UNILEVERCL 2208 68 1.05% more
370 UNIONCAP 3.6 30805 -2.7% more
371 UNIONINS 35.5 37461 0% more
372 UNIQUEHRL 38.4 31206 -0.52% more
373 UNITEDFIN 12.2 23788 0.83% more
374 UNITEDINS 43.4 2 0.93% more
375 UPGDCL 121.5 2728 -0.33% more
376 USMANIAGL 31.9 5414 0.95% more
377 UTTARABANK 24.6 469786 0% more
378 UTTARAFIN 13 379910 4% more
379 VAMLRBBF 5.6 7601 1.82% more
380 VFSTDL 11.7 219323 2.63% more
381 WALTONHIL 420.1 61391 5.05% more
382 WATACHEM 133.5 1740 0% more
383 WMSHIPYARD 8 66680 0% more
384 YPL 16.9 166614 2.42% more
385 ZAHEENSPIN 4.1 81328 0% more
386 ZAHINTEX 5.9 1 5.36% more
387 ZEALBANGLA 136.1 2905 -1.38% more