Updated: 11:07:42 AM 30 Mar (Just Now)
DSEX: 5273.5 1.43 + 0.03% +
Trade: 60572 Volume: 101996769 Value: 1836.945 (mn)
+ Up: 185 + Down: 111 + Unchg: 90
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 1424577 0% more
2 1STPRIMFMF 18.7 105105 -0.53% more
3 AAMRANET 16.9 25988 1.2% more
4 AAMRATECH 14.7 21667 0% more
5 ABB1STMF 3.8 2922272 0% more
6 ABBANK 6.2 493267 0% more
7 ACFL 17.9 1771 -0.56% more
8 ACI 202.3 15250 -0.39% more
9 ACIFORMULA 138.6 3376 0% more
10 ACMELAB 76.6 49382 0.13% more
11 ACMEPL 20.5 4438519 0.99% more
12 ACTIVEFINE 7.5 213643 1.35% more
13 ADNTEL 59.2 29970 0.85% more
14 ADVENT 14.2 79103 0% more
15 AFCAGRO 7.6 46960 0% more
16 AFTABAUTO 29.2 36655 0.34% more
17 AGNISYSL 21.3 189782 0.95% more
18 AGRANINS 20.9 3281 -0.48% more
19 AIBL1STIMF 4.3 370389 0% more
20 AIL 30.4 90258 0% more
21 AL-HAJTEX 110 129742 -8.49% more
22 ALARABANK 16.8 2117 0% more
23 ALIF 5.4 181127 1.89% more
24 ALLTEX 14.5 58296 2.11% more
25 AMANFEED 23.7 147695 0% more
26 AMCL(PRAN) 208.8 691 0.34% more
27 ANLIMAYARN 19.8 3756 0.51% more
28 ANWARGALV 97.1 94799 1.15% more
29 AOL 16.3 58321 1.88% more
30 APEXFOODS 229 1297 -0.99% more
31 APEXFOOT 185.7 4249 -0.05% more
32 APEXSPINN 200 54819 3.52% more
33 APEXTANRY 69 1243 1.77% more
34 APOLOISPAT 4 560730 0% more
35 ARAMIT 175.3 5151 0.23% more
36 ARAMITCEM 12 17613 -1.64% more
37 ARGONDENIM 16.8 48219 1.2% more
38 ASIAINS 40.3 177670 0% more
39 ASIAPACINS 36.7 34056 -0.81% more
40 ASIATICLAB 76.8 336757 3.78% more
41 ATLASBANG 74.6 51482 6.57% more
42 AZIZPIPES 51.2 1252 0.59% more
43 BANGAS 129.2 60116 1.02% more
44 BANKASIA 21.7 87215 0% more
45 BARKAPOWER 8.1 162519 1.25% more
46 BATASHOE 843.5 11 0% more
47 BATBC 0 13172 -0.09% more
48 BAYLEASING 5.4 249198 -3.57% more
49 BBS 11.9 2142761 3.48% more
50 BBSCABLES 20.1 1795824 4.15% more
51 BDAUTOCA 190 157591 2.65% more
52 BDCOM 27.2 226244 1.12% more
53 BDFINANCE 13.7 27404 0% more
54 BDLAMPS 144.9 3366 0.69% more
55 BDTHAI 12.9 1484655 -0.77% more
56 BDTHAIFOOD 19.1 2181298 1.6% more
57 BDWELDING 16.2 1912 1.25% more
58 BEACHHATCH 31.6 42840 -0.63% more
59 BEACONPHAR 102.7 28815 1.08% more
60 BENGALWTL 19.2 157163 2.67% more
61 BERGERPBL 1400 268 0.04% more
62 BESTHLDNG 13.7 73220 2.24% more
63 BEXIMCO 110.1 8 0% more
64 BGIC 32.5 371 -0.91% more
65 BIFC 6.1 45151 -1.61% more
66 BNICL 56.8 40606 1.07% more
67 BPML 28 8173 0% more
68 BPPL 15.4 1969935 3.36% more
69 BRACBANK 70.6 206920 -0.42% more
70 BSC 108.4 34863 -0.18% more
71 BSCPLC 138.8 6268 -0.14% more
72 BSRMLTD 81.7 1891 -1.45% more
73 BSRMSTEEL 67.9 478 0.15% more
74 BXPHARMA 114.1 73593 0% more
75 CAPITECGBF 6.9 216010 0% more
76 CAPMBDBLMF 10.7 156500 -0.93% more
77 CAPMIBBLMF 8.1 67394 0% more
78 CENTRALINS 40 68386 -0.5% more
79 CENTRALPHL 9.7 449263 0% more
80 CITYBANK 30.4 844015 -0.65% more
81 CITYGENINS 98.6 19215 -0.2% more
82 CLICL 62 109937 -1.59% more
83 CNATEX 4.2 808879 2.44% more
84 CONFIDCEM 62.4 181114 -0.79% more
85 CONTININS 24.4 29132 -0.81% more
86 COPPERTECH 21.6 871970 9.09% more
87 CROWNCEMNT 49.6 2040 -0.6% more
88 CRYSTALINS 77.9 32852 1.17% more
89 CVOPRL 160 82139 0.06% more
90 DACCADYE 17.3 66253 1.76% more
91 DAFODILCOM 73 62532 -1.62% more
92 DBH 36.5 33923 -0.54% more
93 DBH1STMF 5 807793 0% more
94 DELTALIFE 72.3 5126 -0.14% more
95 DELTASPINN 6 169470 0% more
96 DESCO 22.7 103 1.34% more
97 DESHBANDHU 17.7 419959 0.57% more
98 DGIC 20.7 9487 -0.48% more
99 DHAKABANK 12.6 358527 -0.79% more
100 DHAKAINS 39 3 0% more
101 DOMINAGE 42.2 775964 0.72% more
102 DOREENPWR 27 84262 0% more
103 DSHGARME 113.5 19963 0.62% more
104 DSSL 9.3 3297152 5.68% more
105 DULAMIACOT 121.1 251 -2.18% more
106 DUTCHBANGL 41.8 7379 -1.42% more
107 EASTERNINS 51.7 658 0% more
108 EASTLAND 20.6 40510 0.49% more
109 EASTRNLUB 1605 822 0.26% more
110 EBL 26.8 215052 -0.37% more
111 EBL1STMF 4.2 113131 2.44% more
112 EBLNRBMF 3.5 2271426 2.94% more
113 ECABLES 119.9 6104 1.1% more
114 EGEN 22.3 1383768 3.72% more
115 EHL 76.2 2154 0% more
116 EIL 27.6 27415 -0.36% more
117 EMERALDOIL 16.2 33865 2.53% more
118 ENVOYTEX 50 19541 0.2% more
119 EPGL 17.6 603890 5.39% more
120 ESQUIRENIT 20.6 15722 1.98% more
121 ETL 10.1 2330244 4.12% more
122 EXIM1STMF 3.7 1077191 2.78% more
123 FAMILYTEX 3.9 1364265 -2.5% more
124 FARCHEM 15.2 8930 -0.65% more
125 FAREASTFIN 3.4 887806 -5.56% more
126 FAREASTLIF 22.1 1106 0% more
127 FASFIN 3.5 1596679 0% more
128 FBFIF 3.4 381132 0% more
129 FEDERALINS 19.7 11301 -1.01% more
130 FEKDIL 14.4 293373 0% more
131 FINEFOODS 468.9 22004 0.75% more
132 FIRSTFIN 5.3 42124 -5.36% more
133 FORTUNE 14.7 61295 -0.68% more
134 FUWANGCER 12.7 756368 0% more
135 FUWANGFOOD 10.8 125396 0% more
136 GBBPOWER 8.7 36211 1.16% more
137 GEMINISEA 117.5 6584 -0.42% more
138 GENEXIL 27.1 331850 1.5% more
139 GENNEXT 4 1039076 5.26% more
140 GHAIL 12.4 729918 0% more
141 GHCL 19.3 6515 1.58% more
142 GLDNJMF 6.3 246045 0% more
143 GLOBALINS 27.5 16900 -0.36% more
144 GOLDENSON 12.1 1639356 0% more
145 GP 246.2 14109 -0.16% more
146 GPHISPAT 16.5 72483 0% more
147 GQBALLPEN 553.1 14744 0.51% more
148 GRAMEENS2 12.5 9852 0% more
149 GREENDELMF 3.7 254125 0% more
150 GREENDELT 52.4 3749 -1.13% more
151 GSPFINANCE 5.3 196262 -5.36% more
152 HAKKANIPUL 85.7 629509 6.33% more
153 HAMI 168.1 44142 3.07% more
154 HEIDELBCEM 241 140 0.21% more
155 HFL 11.2 265499 -5.88% more
156 HRTEX 20.6 21658 2.49% more
157 HWAWELLTEX 42.2 34569 0.72% more
158 IBNSINA 320 332 -0.19% more
159 IBP 13.7 419990 -0.72% more
160 ICB 38 1112 1.06% more
161 ICB3RDNRB 4.7 65484 0% more
162 ICBAGRANI1 6.7 6001 1.52% more
163 ICBAMCL2ND 5.9 39180 0% more
164 ICBEPMF1S1 5.3 525331 1.92% more
165 ICBIBANK 3.1 188981 -6.06% more
166 ICBSONALI1 5 650315 4.17% more
167 ICICL 21.6 4853 -0.92% more
168 IDLC 40.3 52710 0% more
169 IFADAUTOS 22.1 41970 0.91% more
170 IFIC 5.6 1593686 0% more
171 IFIC1STMF 4.2 2074150 7.69% more
172 IFILISLMF1 4.4 51190 2.33% more
173 ILFSL 3.7 2750405 -2.63% more
174 INDEXAGRO 64.8 25 0.78% more
175 INTECH 39.8 822237 1.27% more
176 INTRACO 18.7 12619 -0.53% more
177 IPDC 19.1 180246 0% more
178 ISLAMIBANK 39.8 298943 -0.25% more
179 ISLAMICFIN 11.1 68644 0.91% more
180 ISLAMIINS 38.2 1 0% more
181 ISNLTD 77.2 80982 1.85% more
182 ITC 38.3 24329 0.79% more
183 JAMUNABANK 23.2 325460 -0.43% more
184 JAMUNAOIL 172 6522 -0.29% more
185 JANATAINS 25.7 5962 -0.77% more
186 JHRML 44.7 12021 0.9% more
187 JMISMDL 121 178 -0.25% more
188 JUTESPINN 215.7 115 0.09% more
189 KARNAPHULI 29.5 23293 -0.67% more
190 KAY&QUE 466.7 25390 0.39% more
191 KBPPWBIL 48.3 550710 0.21% more
192 KDSALTD 40 28460 1.01% more
193 KEYACOSMET 5.4 89512 0% more
194 KOHINOOR 517.4 3623 0.21% more
195 KPCL 11 55958 0.92% more
196 KPPL 17.1 892833 6.21% more
197 KTL 10 185341 1.01% more
198 LANKABAFIN 15.1 225159 0% more
199 LEGACYFOOT 62.6 289063 2.45% more
200 LHB 52.6 93416 0% more
201 LIBRAINFU 653 825 -0.06% more
202 LINDEBD 785.3 3570 -0.24% more
203 LOVELLO 68.4 260625 -0.44% more
204 LRBDL 10.4 43101 0.97% more
205 LRGLOBMF1 3.6 317709 2.86% more
206 MAGURAPLEX 86.9 76183 2.12% more
207 MAKSONSPIN 6.6 82312 0% more
208 MALEKSPIN 27.3 63121 0.37% more
209 MARICO 2778.9 775 -0.22% more
210 MATINSPINN 46.8 21 1.08% more
211 MBL1STMF 4.2 86500 0% more
212 MEGCONMILK 34 17639 -1.73% more
213 MEGHNACEM 34.3 188 6.19% more
214 MEGHNAINS 28.1 216467 -0.71% more
215 MEGHNALIFE 54.3 42 0.56% more
216 MEGHNAPET 29.1 17007 0% more
217 MERCANBANK 8.9 53958 1.14% more
218 MERCINS 24.4 50 0.83% more
219 METROSPIN 10.4 59637 2.97% more
220 MHSML 17.5 298252 1.16% more
221 MIDASFIN 6.9 18030 0% more
222 MIDLANDBNK 16.1 373193 0% more
223 MIRACLEIND 29.2 4675 -0.34% more
224 MIRAKHTER 27.9 27880 0.36% more
225 MITHUNKNIT 16.9 35924 5.62% more
226 MJLBD 89.5 2270 -0.11% more
227 MLDYEING 9.1 508657 2.25% more
228 MONNOAGML 357 5233 -0.14% more
229 MONNOCERA 83.8 97694 1.82% more
230 MONNOFABR 23.6 1473942 1.72% more
231 MONOSPOOL 96 143834 1.59% more
232 MPETROLEUM 201 4590 -1.03% more
233 MTB 12.9 269429 0% more
234 NAHEEACP 22.3 331431 1.36% more
235 NATLIFEINS 100.3 1451 -1.08% more
236 NAVANACNG 20.8 21666 1.46% more
237 NAVANAPHAR 58.9 111158 0.51% more
238 NBL 5 1162484 0% more
239 NCCBANK 12.8 259321 -0.78% more
240 NCCBLMF1 4.6 30105 0% more
241 NEWLINE 6.8 163119 1.49% more
242 NFML 15.7 239571 1.29% more
243 NHFIL 23.5 5416 0% more
244 NITOLINS 27.5 17334 0% more
245 NORTHERN 126.7 539 1.69% more
246 NORTHRNINS 29.2 3151 0.69% more
247 NPOLYMER 28 122701 1.45% more
248 NRBBANK 7.1 12566 0% more
249 NRBCBANK 7 40214 -1.41% more
250 NTC 164.5 1097 2.36% more
251 NTLTUBES 61.5 25836 1.49% more
252 NURANI 3.9 71084 0% more
253 OAL 6.7 128079 -1.47% more
254 OIMEX 14 76074 -0.71% more
255 OLYMPIC 148.2 9164 0.2% more
256 ONEBANKPLC 7.5 324139 0% more
257 ORIONINFU 344.1 132917 0.32% more
258 ORIONPHARM 29.4 42484 0.68% more
259 PADMALIFE 17.7 7338 0.57% more
260 PADMAOIL 177.4 6532 -0.06% more
261 PARAMOUNT 52.2 120992 1.56% more
262 PDL 6.1 188608 5.17% more
263 PENINSULA 21.5 297882 1.42% more
264 PEOPLESINS 39 31105 0% more
265 PF1STMF 5.6 665644 3.7% more
266 PHARMAID 545.4 674 -0.35% more
267 PHENIXINS 28.8 5352 -0.69% more
268 PHOENIXFIN 4.3 305720 -4.44% more
269 PHPMF1 3.8 3180792 5.56% more
270 PIONEERINS 53.7 19062 0% more
271 PLFSL 3.5 2158036 -2.78% more
272 POPULAR1MF 3.5 945275 0% more
273 POPULARLIF 50.7 101180 1.2% more
274 POWERGRID 30.4 303 1% more
275 PRAGATIINS 69.7 67582 0.14% more
276 PRAGATILIF 211.7 18225 0.62% more
277 PREMIERBAN 5.2 31262 1.96% more
278 PREMIERCEM 39.1 5042 0.51% more
279 PREMIERLEA 3.7 1248061 -5.13% more
280 PRIME1ICBA 4.8 74170 0% more
281 PRIMEBANK 29.9 197381 -0.33% more
282 PRIMEFIN 5 1318274 -7.41% more
283 PRIMEINSUR 31.4 3008 -0.95% more
284 PRIMELIFE 35.3 1662 -0.84% more
285 PRIMETEX 19.6 25074 3.16% more
286 PROGRESLIF 43 3312 0.47% more
287 PROVATIINS 31.2 2617 0% more
288 PTL 53.4 12733 0% more
289 PUBALIBANK 37.2 5958 0% more
290 PURABIGEN 20.9 7726 1.95% more
291 QUASEMIND 39.9 123628 0.76% more
292 QUEENSOUTH 11.9 238004 1.71% more
293 RAHIMAFOOD 113.2 27148 -0.88% more
294 RAHIMTEXT 210.3 20295 0.29% more
295 RAKCERAMIC 22.9 71494 -2.55% more
296 RANFOUNDRY 151.2 3277 2.23% more
297 RDFOOD 20.4 191865 0.49% more
298 RECKITTBEN 3514 223 0.23% more
299 REGENTTEX 4.8 1628 2.13% more
300 RELIANCE1 12.4 171535 0% more
301 RELIANCINS 0 5449 -0.43% more
302 RENATA 427.7 2144 -0.35% more
303 RENWICKJA 499.5 137 2.52% more
304 REPUBLIC 32.2 25800 0% more
305 RINGSHINE 3.9 412833 -2.5% more
306 ROBI 29.6 516225 0% more
307 RSRMSTEEL 8.4 3000 1.2% more
308 RUNNERAUTO 40.7 288498 0.99% more
309 RUPALIBANK 18.2 2309 0.55% more
310 RUPALIINS 22.3 9501 -0.45% more
311 RUPALILIFE 82.8 31540 0.12% more
312 SAFKOSPINN 16.4 2063 0.61% more
313 SAIFPOWER 7.7 377707 -1.28% more
314 SAIHAMCOT 20 636109 0.5% more
315 SAIHAMTEX 19.6 337276 0.51% more
316 SALAMCRST 16 150230 2.56% more
317 SALVO 32.7 675869 0.62% more
318 SAMATALETH 89.6 42204 2.05% more
319 SAMORITA 69.1 6135 1.32% more
320 SANDHANINS 20.4 2260 0% more
321 SAPORTL 49.1 566657 0.82% more
322 SBACBANK 6.8 2030 0% more
323 SEAPEARL 39.2 553957 1.29% more
324 SEMLFBSLGF 5.5 28088 0% more
325 SEMLIBBLSF 6.4 50 0% more
326 SHAHJABANK 17.8 3969 1.14% more
327 SHARPIND 16.8 8723 0.6% more
328 SHASHADNIM 18.9 13102 1.61% more
329 SHEPHERD 13.8 62088 0% more
330 SHURWID 6.8 84801 -2.86% more
331 SHYAMPSUG 159.6 605 -0.06% more
332 SICL 20.3 24180 0% more
333 SILCOPHL 14.5 257657 -0.68% more
334 SILVAPHL 10.6 301282 0% more
335 SIMTEX 23.7 463335 0.85% more
336 SINGERBD 87.8 24 0.92% more
337 SINOBANGLA 48.6 185011 0.21% more
338 SIPLC 62.1 27700 0.65% more
339 SKTRIMS 9.5 23804 -1.04% more
340 SONALIANSH 161.2 7467 -0.49% more
341 SONALILIFE 60 7797 -0.17% more
342 SONALIPAPR 237.7 26727 -0.08% more
343 SONARBAINS 27 32745 -0.37% more
344 SONARGAON 39.3 99024 0.51% more
345 SOUTHEASTB 9.7 328004 2.11% more
346 SPCERAMICS 22.4 1901025 3.7% more
347 SPCL 48.7 96192 0% more
348 SQUARETEXT 48.3 3537 -0.21% more
349 SQURPHARMA 213 61591 -0.84% more
350 SSSTEEL 5.5 168416 0% more
351 STANCERAM 71.2 853 -0.7% more
352 STANDARINS 38.5 18921 -1.03% more
353 STANDBANKL 5.5 137436 -1.79% more
354 STYLECRAFT 51.3 52 0.2% more
355 SUMITPOWER 14 145396 0.72% more
356 SUNLIFEINS 60.7 765019 4.48% more
357 TAKAFULINS 31 647 0% more
358 TALLUSPIN 8.1 32280 1.25% more
359 TAMIJTEX 115.6 9756 1.05% more
360 TECHNODRUG 34.8 2360497 5.45% more
361 TILIL 44 70506 -0.68% more
362 TITASGAS 17.2 23621 0% more
363 TOSRIFA 16.8 54190 0.6% more
364 TRUSTB1MF 3.5 1106843 0% more
365 TRUSTBANK 17.8 61926 0% more
366 TUNGHAI 3.6 7761 -2.7% more
367 UCB 9.6 194523 1.05% more
368 UNILEVERCL 2169 10 0.21% more
369 UNIONCAP 5.9 189814 -1.67% more
370 UNIONINS 32.6 33585 -0.61% more
371 UNIQUEHRL 38.6 19566 0% more
372 UNITEDFIN 12.6 29357 0% more
373 UNITEDINS 41 1002 1.99% more
374 UPGDCL 118.7 3016 0.17% more
375 USMANIAGL 35.3 1420 1.15% more
376 UTTARABANK 25 308008 -0.4% more
377 UTTARAFIN 13.5 5212 0.75% more
378 VAMLRBBF 6.2 18014 1.64% more
379 VFSTDL 11.3 187390 2.73% more
380 WALTONHIL 380.1 1458 0.32% more
381 WATACHEM 135.5 22370 2.03% more
382 WMSHIPYARD 9.1 1004578 0% more
383 YPL 17.1 288049 5.56% more
384 ZAHEENSPIN 5.9 86305 0% more
385 ZAHINTEX 7 31558 0% more
386 ZEALBANGLA 131.9 464 -0.08% more
Nox nox Nox