Updated: 11:24:52 AM 17 Feb (Just Now)
DSEX: 5632.62 43.06 + 0.77% +
Trade: 112030 Volume: 209697896 Value: 4950.789 (mn)
+ Up: 254 + Down: 73 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 696407 3.33% more
2 1STPRIMFMF 20.2 300537 1% more
3 AAMRANET 17.4 15699 0.58% more
4 AAMRATECH 12.3 9705 0% more
5 ABB1STMF 3.1 1565307 -3.13% more
6 ABBANK 6.9 15913163 9.52% more
7 ACFL 18.3 3645 -1.08% more
8 ACI 226.9 1192292 8.62% more
9 ACIFORMULA 153.2 270249 7.43% more
10 ACMELAB 83.1 1093848 0.97% more
11 ACMEPL 17.2 809671 0.58% more
12 ACTIVEFINE 7.3 190673 4.29% more
13 ADNTEL 63.8 153356 1.27% more
14 ADVENT 14.7 26119 2.08% more
15 AFCAGRO 7.3 162080 8.96% more
16 AFTABAUTO 31.6 145803 1.61% more
17 AGNISYSL 21.9 410331 0.46% more
18 AGRANINS 24.8 61898 0% more
19 AIBL1STIMF 4 254774 0% more
20 AIL 29.2 94261 0.34% more
21 AL-HAJTEX 146.5 143035 0.83% more
22 ALARABANK 16.6 345294 -1.19% more
23 ALIF 4.8 78996 0% more
24 ALLTEX 14.6 58296 0% more
25 AMANFEED 24.7 123032 0.82% more
26 AMBEEPHA 816 2118 2.37% more
27 AMCL(PRAN) 222 2492 1.56% more
28 ANLIMAYARN 19.1 5972 1.6% more
29 ANWARGALV 102.4 1531514 7.45% more
30 AOL 16.9 265764 -1.17% more
31 APEXFOODS 246 16030 1.82% more
32 APEXFOOT 195.6 109449 1.29% more
33 APEXSPINN 217 59467 0.42% more
34 APEXTANRY 72.2 6210 1.83% more
35 APOLOISPAT 2.5 2826497 -3.85% more
36 ARAMIT 182 27618 3% more
37 ARAMITCEM 12.7 25076 4.1% more
38 ARGONDENIM 17.8 192473 0% more
39 ASIAINS 43.9 1041127 -0.9% more
40 ASIAPACINS 43.6 327743 1.16% more
41 ASIATICLAB 68 727864 -0.87% more
42 ATLASBANG 54.7 451 1.48% more
43 AZIZPIPES 45.3 1787 2.72% more
44 BANGAS 127.1 48937 1.36% more
45 BANKASIA 20.7 578592 -0.96% more
46 BARKAPOWER 8.3 85982 0% more
47 BATASHOE 860 150 1.8% more
48 BATBC 286.3 75138 0% more
49 BAYLEASING 5.3 193378 -1.85% more
50 BBS 10 373769 3.09% more
51 BBSCABLES 16 481229 0.63% more
52 BDAUTOCA 134.4 41584 1.05% more
53 BDCOM 26.8 288876 1.52% more
54 BDFINANCE 14.1 95867 1.44% more
55 BDLAMPS 146.9 12813 2.01% more
56 BDTHAI 11.5 349039 0.88% more
57 BDTHAIFOOD 16 1031430 1.27% more
58 BDWELDING 20.5 678205 9.63% more
59 BEACHHATCH 32.7 120724 1.87% more
60 BEACONPHAR 113.4 335393 2.16% more
61 BENGALWTL 18.4 73050 0% more
62 BERGERPBL 1454.9 1355 -0.1% more
63 BESTHLDNG 13.7 173907 0% more
64 BGIC 36 62457 1.69% more
65 BIFC 3.6 6193 9.09% more
66 BNICL 59.2 1059925 1.37% more
67 BPML 30.1 159345 -2.59% more
68 BPPL 16.2 1250667 0.62% more
69 BRACBANK 81.4 647078 -0.25% more
70 BSC 118.8 667808 0.68% more
71 BSCPLC 149.2 100289 0.81% more
72 BSRMLTD 85.5 11097 0.94% more
73 BSRMSTEEL 75.9 57787 0.93% more
74 BXPHARMA 126.3 437373 1.28% more
75 CAPITECGBF 7.4 434265 0% more
76 CAPMBDBLMF 10.2 38551 0.99% more
77 CAPMIBBLMF 8.5 70676 -2.3% more
78 CENTRALINS 44.2 459036 0% more
79 CENTRALPHL 9.3 87954 1.09% more
80 CITYBANK 29.4 4939696 0% more
81 CITYGENINS 85.5 5499 -0.23% more
82 CLICL 58.1 155857 0.52% more
83 CNATEX 3.1 1555807 3.33% more
84 CONFIDCEM 64.7 348784 1.89% more
85 CONTININS 27.4 317479 1.48% more
86 COPPERTECH 19.9 96609 0.51% more
87 CROWNCEMNT 52.9 6574 1.73% more
88 CRYSTALINS 83.3 306203 -2.12% more
89 CVOPRL 170.9 324957 1.61% more
90 DACCADYE 19.8 161041 -1.98% more
91 DAFODILCOM 51.1 36785 -1.35% more
92 DBH 39.8 347857 1.79% more
93 DBH1STMF 4.8 1648017 -2.04% more
94 DELTALIFE 77.8 111213 1.17% more
95 DELTASPINN 6.1 382358 0% more
96 DESCO 24 9515 0.42% more
97 DESHBANDHU 16.7 317679 2.45% more
98 DGIC 23 67981 1.77% more
99 DHAKABANK 14.9 6306591 -1.32% more
100 DHAKAINS 42.5 105940 -0.7% more
101 DOMINAGE 35.3 261881 0.57% more
102 DOREENPWR 30.9 626822 2.66% more
103 DSHGARME 113.7 3473 1.34% more
104 DSSL 9.2 526185 2.22% more
105 DULAMIACOT 142 48789 2.53% more
106 DUTCHBANGL 43.2 192961 0.47% more
107 EASTERNINS 58.9 172209 0.34% more
108 EASTLAND 22.9 106406 0.44% more
109 EASTRNLUB 1652 1227 0.65% more
110 EBL 27.5 1647876 0.73% more
111 EBL1STMF 3.8 264441 0% more
112 EBLNRBMF 2.9 2091054 0% more
113 ECABLES 118.7 402 0.51% more
114 EGEN 21.7 1108198 1.88% more
115 EHL 83.3 106979 1.09% more
116 EIL 30.6 356081 0% more
117 EMERALDOIL 15.3 53256 3.38% more
118 ENVOYTEX 53.7 425761 2.09% more
119 EPGL 16.3 213650 1.24% more
120 ESQUIRENIT 20.6 56980 0.49% more
121 ETL 10.1 848512 1% more
122 EXIM1STMF 3.7 12844102 -2.63% more
123 FAMILYTEX 1.8 441309 5.88% more
124 FARCHEM 15.1 58321 1.34% more
125 FAREASTFIN 1.4 58964 7.69% more
126 FAREASTLIF 25.1 29240 1.21% more
127 FASFIN 1.5 197151 7.14% more
128 FBFIF 3 423447 0% more
129 FEDERALINS 22.2 159636 0.45% more
130 FEKDIL 14.7 183443 0% more
131 FINEFOODS 473 34620 1.39% more
132 FIRSTFIN 4.9 1424348 2.08% more
133 FORTUNE 15.9 191099 -0.62% more
134 FUWANGCER 11.8 225873 0% more
135 FUWANGFOOD 10.5 132711 -0.94% more
136 GBBPOWER 8.6 97548 -1.15% more
137 GEMINISEA 128.1 7483 -0.31% more
138 GENEXIL 28.6 2046191 3.62% more
139 GENNEXT 2.9 472171 0% more
140 GHAIL 11.4 104705 0.88% more
141 GHCL 19.8 18085 1.02% more
142 GLDNJMF 6.5 264302 0% more
143 GLOBALINS 31.5 354273 0% more
144 GOLDENSON 10.7 199529 0.94% more
145 GP 273 61440 1.34% more
146 GPHISPAT 17.4 171136 -0.57% more
147 GQBALLPEN 485.2 10733 1.63% more
148 GRAMEENS2 13 101162 0.78% more
149 GREENDELMF 3.5 5698 0% more
150 GREENDELT 60.3 157724 2.38% more
151 GSPFINANCE 4.6 2332113 9.52% more
152 HAKKANIPUL 74.5 382636 1.09% more
153 HAMI 135 24492 0.67% more
154 HEIDELBCEM 236.5 837 0.38% more
155 HFL 7.7 9672 -2.53% more
156 HRTEX 19.2 35773 5.49% more
157 HWAWELLTEX 42.7 6671 -0.23% more
158 IBNSINA 342.4 46159 0.65% more
159 IBP 13.5 973469 0% more
160 ICB 42.8 88221 2.39% more
161 ICB3RDNRB 4.7 35350 2.17% more
162 ICBAGRANI1 6.6 46726 0% more
163 ICBAMCL2ND 6.7 663873 6.35% more
164 ICBEPMF1S1 4.9 387842 -2% more
165 ICBIBANK 2.8 903827 3.7% more
166 ICBSONALI1 4.9 136800 2.08% more
167 ICICL 24.3 421718 1.25% more
168 IDLC 42.4 141302 0.71% more
169 IFADAUTOS 21.8 144147 1.4% more
170 IFIC 7 7119184 6.06% more
171 IFIC1STMF 3.1 665353 -3.13% more
172 IFILISLMF1 4.1 8011 0% more
173 ILFSL 1.5 2354168 7.14% more
174 INDEXAGRO 71.9 13618 -0.28% more
175 INTECH 30.4 355612 -0.33% more
176 INTRACO 19.7 362180 -1.01% more
177 IPDC 21.2 1076640 0% more
178 ISLAMIBANK 48.3 1132870 -1.83% more
179 ISLAMICFIN 11.2 348242 2.75% more
180 ISLAMIINS 41.5 38561 0.97% more
181 ISNLTD 75.7 111154 1.2% more
182 ITC 40.6 340961 0.74% more
183 JAMUNABANK 24.9 920097 -0.4% more
184 JAMUNAOIL 178 9741 0.06% more
185 JANATAINS 27.8 189180 1.09% more
186 JHRML 47.4 353697 4.41% more
187 JMISMDL 129 20300 3.04% more
188 JUTESPINN 211 1071 -0.42% more
189 KARNAPHULI 32.3 1015258 1.57% more
190 KAY&QUE 510.1 149157 3.53% more
191 KBPPWBIL 50.4 705026 2.02% more
192 KDSALTD 42.9 191205 0.23% more
193 KEYACOSMET 5.7 1565710 -1.72% more
194 KOHINOOR 525 9462 2.02% more
195 KPCL 11.6 463981 5.45% more
196 KPPL 16.8 379788 6.33% more
197 KTL 9.9 62608 0% more
198 LANKABAFIN 16.1 1026594 0.63% more
199 LEGACYFOOT 56.3 137237 0.72% more
200 LHB 55.3 574998 -0.36% more
201 LIBRAINFU 695.1 6966 -0.13% more
202 LINDEBD 865.5 1608 0.89% more
203 LOVELLO 69.3 294750 0.58% more
204 LRBDL 10.2 142389 0% more
205 LRGLOBMF1 3.3 119671 0% more
206 MAGURAPLEX 91.1 86043 0.44% more
207 MAKSONSPIN 6.2 126270 -1.59% more
208 MALEKSPIN 30.4 746778 0.33% more
209 MATINSPINN 49.7 26994 -0.2% more
210 MBL1STMF 4.3 680624 -2.27% more
211 MEGCONMILK 25.9 32182 3.19% more
212 MEGHNACEM 38.7 1009 2.93% more
213 MEGHNAINS 31.9 2773426 4.59% more
214 MEGHNALIFE 56.4 107861 0.89% more
215 MEGHNAPET 24.9 473 2.05% more
216 MERCANBANK 8.9 792710 1.14% more
217 MERCINS 25.8 38484 0.39% more
218 METROSPIN 9.1 2517 1.11% more
219 MHSML 18.4 436503 1.1% more
220 MIDASFIN 6.6 17390 -1.49% more
221 MIDLANDBNK 18.5 641554 -0.54% more
222 MIRACLEIND 34.5 161818 2.99% more
223 MIRAKHTER 30.2 125641 0.33% more
224 MITHUNKNIT 15.4 24692 1.32% more
225 MJLBD 93.8 282529 0.54% more
226 MLDYEING 8.8 900267 0% more
227 MONNOAGML 380.6 23736 0% more
228 MONNOCERA 88.8 137651 -0.34% more
229 MONNOFABR 24.4 1657495 0.83% more
230 MONOSPOOL 101.6 290840 -0.29% more
231 MPETROLEUM 204 4834 -0.68% more
232 MTB 14.1 856178 -0.7% more
233 NAHEEACP 19.6 441690 3.7% more
234 NATLIFEINS 108.3 19539 2.07% more
235 NAVANACNG 21.3 93140 0% more
236 NAVANAPHAR 64.8 821383 2.21% more
237 NBL 5.3 7960623 8.16% more
238 NCCBANK 13.3 333553 -0.75% more
239 NCCBLMF1 4.5 5999 0% more
240 NEWLINE 5.4 606677 -1.82% more
241 NFML 16 1677569 5.96% more
242 NHFIL 25.6 156236 0.39% more
243 NITOLINS 30.7 69761 0.66% more
244 NORTHERN 95.6 369 1.59% more
245 NORTHRNINS 32.7 42730 1.24% more
246 NPOLYMER 28.8 118279 0% more
247 NRBBANK 7.9 387631 1.28% more
248 NRBCBANK 7 210806 0% more
249 NTC 165.1 1030 0.06% more
250 NTLTUBES 62.1 40237 1.47% more
251 NURANI 2.9 1340141 7.41% more
252 OAL 6.7 186569 3.08% more
253 OIMEX 13.5 24708 1.5% more
254 OLYMPIC 158.1 272246 1.67% more
255 ONEBANKPLC 8.7 3007995 0% more
256 ORIONINFU 370.6 174908 0.49% more
257 ORIONPHARM 31 164612 0.65% more
258 PADMALIFE 18.3 7420 4.57% more
259 PADMAOIL 183.7 53914 0.6% more
260 PARAMOUNT 58.5 451365 0.86% more
261 PDL 5 169610 0% more
262 PENINSULA 22.8 1197655 3.64% more
263 PEOPLESINS 42.7 972388 3.14% more
264 PF1STMF 5.3 304931 -1.85% more
265 PHARMAID 580 6399 -0.33% more
266 PHENIXINS 33.8 465942 0% more
267 PHOENIXFIN 4.4 379212 0% more
268 PHPMF1 3 273535 3.45% more
269 PIONEERINS 55.7 375408 1.83% more
270 PLFSL 1.5 3911991 7.14% more
271 POPULAR1MF 3 233854 0% more
272 POPULARLIF 50.1 156397 2.04% more
273 POWERGRID 34.4 11623 0% more
274 PRAGATIINS 81.1 316673 0.5% more
275 PRAGATILIF 238 120282 1.41% more
276 PREMIERBAN 6.2 6698059 8.77% more
277 PREMIERCEM 39.5 42458 0.51% more
278 PREMIERLEA 1.4 2130 7.69% more
279 PRIME1ICBA 4.8 18500 -2.04% more
280 PRIMEBANK 34.5 250408 -0.29% more
281 PRIMEFIN 2.8 29196 7.69% more
282 PRIMEINSUR 35.6 72579 2.3% more
283 PRIMELIFE 37.8 37373 0.53% more
284 PRIMETEX 14.3 92963 4.38% more
285 PROGRESLIF 46 7645 -1.08% more
286 PROVATIINS 34.3 132655 -0.29% more
287 PTL 51.9 51786 0.39% more
288 PUBALIBANK 39.5 114356 -1.25% more
289 PURABIGEN 22.8 249935 -0.44% more
290 QUASEMIND 43.7 517967 0.46% more
291 QUEENSOUTH 11.8 181521 0% more
292 RAHIMAFOOD 140.7 126151 0.07% more
293 RAHIMTEXT 233.7 57678 2.54% more
294 RAKCERAMIC 25.4 417535 1.6% more
295 RANFOUNDRY 156 5602 1.89% more
296 RDFOOD 21.4 552696 0.47% more
297 RECKITTBEN 3600 44 0.33% more
298 REGENTTEX 4.3 58769 0% more
299 RELIANCE1 13.5 430903 0.75% more
300 RELIANCINS 74.5 39325 -0.8% more
301 RENATA 480 6803 0.52% more
302 RENWICKJA 473.1 1 0% more
303 REPUBLIC 35.9 277875 0% more
304 RINGSHINE 3.3 385531 3.12% more
305 ROBI 32 2574193 0.31% more
306 RSRMSTEEL 8 32613 -1.23% more
307 RUNNERAUTO 35.3 143813 0% more
308 RUPALIBANK 20.3 134893 0.5% more
309 RUPALIINS 24.8 238835 0.81% more
310 RUPALILIFE 93.4 295089 1.52% more
311 SAFKOSPINN 14.4 13334 0.7% more
312 SAIFPOWER 6.9 4196312 0% more
313 SAIHAMCOT 20.2 2072605 0% more
314 SAIHAMTEX 23 667811 -0.86% more
315 SALAMCRST 15.2 1766711 4.83% more
316 SALVO 31.3 1454585 5.03% more
317 SAMATALETH 89.1 16167 1.14% more
318 SAMORITA 72.7 44299 3.86% more
319 SANDHANINS 21.9 149134 1.39% more
320 SAPORTL 46 2437277 3.6% more
321 SBACBANK 7.5 83247 2.74% more
322 SEAPEARL 34.4 357736 1.47% more
323 SEMLFBSLGF 5.4 212500 -1.82% more
324 SEMLIBBLSF 6.4 68782 1.59% more
325 SHAHJABANK 18.5 61332 0.54% more
326 SHARPIND 16.1 102122 0% more
327 SHASHADNIM 18.3 281517 1.67% more
328 SHEPHERD 13.4 74077 2.29% more
329 SHURWID 6.7 636383 9.84% more
330 SHYAMPSUG 165 552 2.36% more
331 SICL 21.6 183790 0.93% more
332 SILCOPHL 14.6 248802 1.39% more
333 SILVAPHL 10.2 186802 0% more
334 SIMTEX 24.9 1755280 -0.8% more
335 SINGERBD 93 13036 0.87% more
336 SINOBANGLA 50.4 696269 1.41% more
337 SIPLC 60 334563 -1.32% more
338 SKTRIMS 8.3 24332 0% more
339 SONALIANSH 181.7 31986 0.72% more
340 SONALILIFE 66.2 27256 1.07% more
341 SONALIPAPR 261 222379 -0.27% more
342 SONARBAINS 31.4 272242 -0.32% more
343 SONARGAON 33.8 301534 2.11% more
344 SOUTHEASTB 10 150742 0% more
345 SPCERAMICS 16.1 548318 1.26% more
346 SPCL 53.1 936983 -0.38% more
347 SQUARETEXT 51 169755 2.82% more
348 SQURPHARMA 232.3 406553 0.17% more
349 SSSTEEL 5 388908 0% more
350 STANCERAM 73.5 102 2.51% more
351 STANDARINS 43.5 343515 1.16% more
352 STANDBANKL 6.1 805081 1.67% more
353 STYLECRAFT 52.1 13450 3.78% more
354 SUMITPOWER 14.1 162939 0.71% more
355 SUNLIFEINS 55.3 237716 0.73% more
356 TAKAFULINS 35.1 15541 -0.28% more
357 TALLUSPIN 8.3 150682 2.47% more
358 TAMIJTEX 123.1 28524 1.32% more
359 TB2Y0127 99.7 20000 -2.06% more
360 TECHNODRUG 32.5 523136 0.31% more
361 TILIL 49.9 491124 1.84% more
362 TITASGAS 18.6 226246 1.09% more
363 TOSRIFA 17.5 23461 0.57% more
364 TRUSTB1MF 3 518766 0% more
365 TRUSTBANK 19.4 5278964 1.04% more
366 TUNGHAI 2.5 757146 4.17% more
367 UCB 10.4 772719 -0.95% more
368 UNILEVERCL 2236.1 13 -0.23% more
369 UNIONCAP 5 189357 -1.96% more
370 UNIONINS 38 422798 0.53% more
371 UNIQUEHRL 40.2 163833 1.01% more
372 UNITEDFIN 13.1 199105 1.55% more
373 UNITEDINS 45.6 92669 1.56% more
374 UPGDCL 130 16850 1.4% more
375 USMANIAGL 34 7286 3.34% more
376 UTTARABANK 25.4 1802371 0% more
377 UTTARAFIN 13.7 30977 1.48% more
378 VAMLRBBF 6.3 112723 1.61% more
379 VFSTDL 12.4 777832 0% more
380 WALTONHIL 428 16135 1.16% more
381 WATACHEM 141.5 50918 2.61% more
382 WMSHIPYARD 8.5 116332 1.19% more
383 YPL 17.9 134139 0% more
384 ZAHEENSPIN 5.4 149639 -1.82% more
385 ZAHINTEX 6.1 28603 1.67% more
386 ZEALBANGLA 139.6 249 2.42% more
Nox nox Nox