Updated: 01:39:31 PM 06 May (Just Now)
DSEX: 5256.61 -10.62 - -0.2% -
Trade: 175453 Volume: 208711141 Value: 6431.592 (mn)
+ Up: 124 + Down: 196 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 122440 3.33% more
2 1STPRIMFMF 19.1 180168 0.53% more
3 AAMRANET 16 65008 0% more
4 AAMRATECH 12.3 57855 -1.6% more
5 ABB1STMF 3.1 935896 0% more
6 ABBANK 4.7 266642 2.17% more
7 ACFL 18.6 89888 0.54% more
8 ACI 191 41458 1.43% more
9 ACIFORMULA 140.5 18516 -1.33% more
10 ACMELAB 76.6 160564 0% more
11 ACMEPL 23 2376422 -2.13% more
12 ACTIVEFINE 6.7 99631 1.52% more
13 ADNTEL 59.7 286852 -1.32% more
14 ADVENT 13.6 129457 -0.73% more
15 AFCAGRO 7.1 276613 1.43% more
16 AFTABAUTO 26.9 119191 0.37% more
17 AGNISYSL 25.6 1902207 2.81% more
18 AGRANINS 21.9 37283 0.46% more
19 AIBL1STIMF 3.9 236380 0% more
20 AIL 31.7 241305 -2.46% more
21 AL-HAJTEX 99.3 143656 1.95% more
22 ALARABANK 13.5 40978 0.75% more
23 ALIF 5.4 600582 0% more
24 ALLTEX 17.3 1156617 6.79% more
25 AMANFEED 27.9 705097 1.09% more
26 AMBEEPHA 755.2 1465 -0.01% more
27 AMCL(PRAN) 210.7 14143 -0.71% more
28 ANLIMAYARN 19.9 86723 1.02% more
29 ANWARGALV 98.9 510269 -1.1% more
30 AOL 15.5 113508 -0.64% more
31 APEXFOODS 262.1 32088 0.5% more
32 APEXFOOT 196.1 85298 -0.61% more
33 APEXSPINN 354 137101 7.08% more
34 APEXTANRY 95 243322 4.28% more
35 APOLOISPAT 3.2 355917 -3.03% more
36 ARAMIT 169.6 6671 -0.35% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.7 1735971 3.51% more
39 ASIAINS 37.5 101348 -1.57% more
40 ASIAPACINS 41.9 314471 -0.71% more
41 ASIATICLAB 106.8 661074 -3.61% more
42 ATLASBANG 73.4 17131 -1.08% more
43 AZIZPIPES 61 32076 -3.33% more
44 BANGAS 134.9 125227 -0.88% more
45 BANKASIA 19.6 489389 -1.51% more
46 BARKAPOWER 8 252667 0% more
47 BATASHOE 829.9 566 1.16% more
48 BATBC 219.7 56155 -0.09% more
49 BAYLEASING 4.4 70289 0% more
50 BBS 12.7 1880335 2.42% more
51 BBSCABLES 19.9 669595 -0.5% more
52 BDAUTOCA 220.6 150979 2.04% more
53 BDCOM 27.8 414047 -1.42% more
54 BDFINANCE 11.5 284775 -2.54% more
55 BDLAMPS 186.5 80606 -2.76% more
56 BDTHAI 12.3 746901 -0.81% more
57 BDTHAIFOOD 20.9 2936831 -0.95% more
58 BDWELDING 13.9 171545 -4.79% more
59 BEACHHATCH 29.2 131475 -1.35% more
60 BEACONPHAR 104.6 240175 -1.41% more
61 BENGALWTL 25.5 683773 1.19% more
62 BERGERPBL 1380 855 0.03% more
63 BESTHLDNG 12.6 78698 -1.56% more
64 BEXIMCO 110.1 200 0% more
65 BGIC 36.9 81248 -2.38% more
66 BIFC 4.4 48237 -4.35% more
67 BNICL 82.3 559281 -0.48% more
68 BPML 26.9 14600 -1.1% more
69 BPPL 16.5 2300561 -1.79% more
70 BRACBANK 73 180958 0.14% more
71 BSC 104 148446 0.48% more
72 BSCPLC 140 28574 -0.14% more
73 BSRMLTD 85 3095 0% more
74 BSRMSTEEL 73 67396 1.96% more
75 BXPHARMA 124.8 1176316 -0.95% more
76 CAPITECGBF 7 825827 0% more
77 CAPMBDBLMF 12.3 914354 -0.81% more
78 CAPMIBBLMF 9.5 418734 1.06% more
79 CENTRALINS 40.5 233368 0% more
80 CENTRALPHL 8.7 311456 1.16% more
81 CITYBANK 27 6092974 -1.82% more
82 CITYGENINS 101.9 145632 0.59% more
83 CLICL 53.9 184751 -2.88% more
84 CNATEX 3.3 309839 0% more
85 CONFIDCEM 60.3 157531 -0.82% more
86 CONTININS 26.4 295708 -1.86% more
87 COPPERTECH 25.6 1393813 1.59% more
88 CROWNCEMNT 48.7 8258 -0.61% more
89 CRYSTALINS 72.5 455651 -2.03% more
90 CVOPRL 157.3 167341 0% more
91 DACCADYE 15.4 125348 -1.91% more
92 DAFODILCOM 125 192363 1.54% more
93 DBH 38.8 16124 -1.27% more
94 DBH1STMF 4.4 259760 0% more
95 DELTALIFE 74.2 62856 -0.93% more
96 DELTASPINN 6.6 1112788 3.12% more
97 DESCO 21.5 45752 -1.38% more
98 DESHBANDHU 17.6 522059 0% more
99 DGIC 22 202528 1.38% more
100 DHAKABANK 12.3 907100 0% more
101 DHAKAINS 38.3 53360 -2.3% more
102 DOMINAGE 71 3934358 1% more
103 DOREENPWR 29.7 390786 -1% more
104 DSHGARME 123.8 88729 1.23% more
105 DSSL 9.4 1328662 0% more
106 DULAMIACOT 126.2 21622 0.16% more
107 DUTCHBANGL 42.4 152034 0.47% more
108 EASTERNINS 54.4 118564 2.45% more
109 EASTLAND 21.8 141674 0% more
110 EASTRNLUB 1566.3 11998 -0.96% more
111 EBL1STMF 3.6 46386 -2.7% more
112 EBLNRBMF 3.2 2148039 0% more
113 ECABLES 124.3 8825 -0.72% more
114 EGEN 23.1 827984 -0.43% more
115 EHL 80.2 152639 -0.87% more
116 EIL 26.7 127383 0.75% more
117 EMERALDOIL 15.3 137055 -1.29% more
118 ENVOYTEX 49.4 72205 0.82% more
119 EPGL 18.2 1561389 2.82% more
120 ESQUIRENIT 22.6 203515 -0.44% more
121 ETL 10.8 2111209 0% more
122 EXIM1STMF 3.6 378313 0% more
123 FAMILYTEX 2.9 776767 0% more
124 FARCHEM 15.8 328910 -0.63% more
125 FAREASTFIN 2.1 536006 -8.7% more
126 FAREASTLIF 21.1 21474 0.96% more
127 FASFIN 2.3 402169 -4.17% more
128 FBFIF 3 234773 0% more
129 FEDERALINS 22.2 265281 -0.89% more
130 FEKDIL 14.2 626523 0.71% more
131 FINEFOODS 549.9 85111 3.21% more
132 FIRSTFIN 4.5 127717 -2.17% more
133 FORTUNE 13.2 174897 -0.75% more
134 FUWANGCER 12.5 806424 -0.79% more
135 FUWANGFOOD 9.6 234362 -2.04% more
136 GBBPOWER 8.1 113740 0% more
137 GEMINISEA 113.5 10189 -0.26% more
138 GENEXIL 26.6 424896 -0.37% more
139 GENNEXT 3 341456 0% more
140 GHAIL 12.7 544673 0% more
141 GHCL 18.6 14681 0% more
142 GLDNJMF 6.1 461226 0% more
143 GLOBALINS 30.2 154899 -1.63% more
144 GOLDENSON 14.3 3209229 -2.72% more
145 GP 241 101444 -0.04% more
146 GPHISPAT 16 349399 -0.62% more
147 GQBALLPEN 656.8 257159 0.77% more
148 GRAMEENS2 12.2 49349 0% more
149 GREENDELMF 3.3 114705 3.12% more
150 GREENDELT 60 83799 -1.8% more
151 GSPFINANCE 3.9 156225 -2.5% more
152 HAKKANIPUL 81.1 504206 3.44% more
153 HAMI 185.4 22783 0.38% more
154 HEIDELBCEM 201.2 8241 -1.85% more
155 HFL 12.6 282127 -5.97% more
156 HRTEX 18.5 50282 1.65% more
157 HWAWELLTEX 41.6 74644 0.97% more
158 IBBL2PBOND 4000 1 -4.76% more
159 IBNSINA 306.6 7158 -0.1% more
160 IBP 13.6 1462137 1.49% more
161 ICB 35.8 26786 -0.56% more
162 ICB3RDNRB 4.5 32993 0% more
163 ICBAGRANI1 6.8 9600 3.03% more
164 ICBAMCL2ND 6.1 41272 1.67% more
165 ICBEPMF1S1 5.8 1026013 -3.33% more
166 ICBIBANK 2.8 157137 0% more
167 ICBSONALI1 4.6 168056 0% more
168 ICICL 22.8 187651 0% more
169 IDLC 36.7 89182 0% more
170 IFADAUTOS 22.3 463017 0.45% more
171 IFIC 4.4 1021055 -2.22% more
172 IFIC1STMF 3.6 865432 0% more
173 IFILISLMF1 4 74122 2.56% more
174 ILFSL 2.2 467055 -4.35% more
175 INDEXAGRO 75 219129 2.18% more
176 INTECH 34.9 493346 -0.29% more
177 INTRACO 17.8 208308 0.56% more
178 IPDC 18.8 459033 -0.53% more
179 ISLAMIBANK 32.6 889690 -0.61% more
180 ISLAMICFIN 10.4 109070 -0.95% more
181 ISLAMIINS 41.8 42551 -0.95% more
182 ISNLTD 56.3 349622 -4.09% more
183 ITC 38.5 284833 0% more
184 JAMUNABANK 25.4 2243857 -0.78% more
185 JAMUNAOIL 169 6169 0.18% more
186 JANATAINS 35.3 554787 -0.28% more
187 JHRML 51.2 1299968 4.92% more
188 JMISMDL 129.7 83185 1.01% more
189 JUTESPINN 210 1862 0.38% more
190 KARNAPHULI 30.6 142533 0% more
191 KAY&QUE 470 57413 -0.25% more
192 KBPPWBIL 48.6 1269018 -1.62% more
193 KDSALTD 46.4 343817 -0.85% more
194 KEYACOSMET 4.5 1076819 -2.17% more
195 KOHINOOR 501.6 3031 -0.12% more
196 KPCL 10.8 262077 -0.92% more
197 KPPL 15.4 389291 -3.14% more
198 KTL 9.3 261702 1.09% more
199 LANKABAFIN 13.6 843510 -2.86% more
200 LEGACYFOOT 73.7 967389 -3.28% more
201 LHB 50 197409 0% more
202 LIBRAINFU 633.4 1536 -1.06% more
203 LINDEBD 641.9 3862 0.31% more
204 LOVELLO 80.2 2118319 -1.96% more
205 LRBDL 10 127850 -0.99% more
206 LRGLOBMF1 3.1 263013 0% more
207 MAGURAPLEX 82.9 99931 -0.84% more
208 MAKSONSPIN 5.7 410458 3.64% more
209 MALEKSPIN 29.5 6913398 5.73% more
210 MARICO 2744.5 564 -0.08% more
211 MATINSPINN 47.7 294281 3.25% more
212 MBL1STMF 3.8 41002 0% more
213 MEGCONMILK 33.7 74134 -2.03% more
214 MEGHNACEM 30.5 1743 -1.29% more
215 MEGHNAINS 28.3 320565 -0.7% more
216 MEGHNALIFE 54.5 92995 -2.33% more
217 MEGHNAPET 42.2 235184 2.18% more
218 MERCANBANK 7.1 537167 -1.39% more
219 MERCINS 25.6 5200 2.81% more
220 METROSPIN 8.8 63156 0% more
221 MHSML 23.8 5136317 9.17% more
222 MIDASFIN 5.6 13003 1.82% more
223 MIDLANDBNK 15.5 305065 0.65% more
224 MIRACLEIND 26.1 38819 1.16% more
225 MIRAKHTER 41.1 2728476 -1.2% more
226 MITHUNKNIT 15.9 25737 0.63% more
227 MJLBD 89.2 15215 0.11% more
228 MLDYEING 8.5 769255 2.41% more
229 MONNOAGML 353.1 31795 1.2% more
230 MONNOCERA 104 3408806 9.47% more
231 MONNOFABR 22.8 2179718 0% more
232 MONOSPOOL 102.6 761019 1.08% more
233 MPETROLEUM 201.1 10800 -0.35% more
234 MTB 12.5 584069 -0.79% more
235 NAHEEACP 22.8 481850 -0.44% more
236 NATLIFEINS 99 97680 -1.2% more
237 NAVANACNG 20.2 47136 -0.49% more
238 NAVANAPHAR 58.8 337448 0.34% more
239 NBL 4 313265 0% more
240 NCCBANK 16.7 4578279 -0.6% more
241 NCCBLMF1 4.2 15104 2.44% more
242 NEWLINE 5.3 89988 0% more
243 NFML 15.6 2299422 -1.27% more
244 NHFIL 22.8 237053 -0.87% more
245 NITOLINS 0 187900 1.99% more
246 NORTHERN 107.2 881 -0.56% more
247 NORTHRNINS 29.9 26745 -0.99% more
248 NPOLYMER 28.9 178444 -1.03% more
249 NRBBANK 6 160716 1.69% more
250 NRBCBANK 7.3 454042 1.39% more
251 NTC 159 575 -0.31% more
252 NTLTUBES 60.2 133915 -2.75% more
253 NURANI 3 90039 0% more
254 OAL 5.6 97733 -1.75% more
255 OIMEX 13.4 123314 -0.74% more
256 OLYMPIC 143.4 44149 0.35% more
257 ONEBANKPLC 6.4 2421739 -1.54% more
258 ORIONINFU 311.1 80216 -0.38% more
259 ORIONPHARM 26.4 85988 -0.75% more
260 PADMALIFE 17 10395 -1.16% more
261 PADMAOIL 174.3 24634 -0.34% more
262 PARAMOUNT 50.8 59576 -0.2% more
263 PDL 5.4 41927 0% more
264 PENINSULA 20.1 366794 -0.5% more
265 PEOPLESINS 49 482124 -4.11% more
266 PF1STMF 6.9 909242 -2.82% more
267 PHARMAID 548 4084 -0.83% more
268 PHENIXINS 37 288269 -1.07% more
269 PHOENIXFIN 3.7 236901 -2.63% more
270 PHPMF1 3.1 1167245 0% more
271 PIONEERINS 58.5 317339 -2.66% more
272 PLFSL 2.2 1327578 -4.35% more
273 POPULAR1MF 3 947432 0% more
274 POPULARLIF 54.5 291106 -1.09% more
275 POWERGRID 31.5 158981 -2.78% more
276 PRAGATIINS 73.5 211631 -1.21% more
277 PRAGATILIF 187.9 134071 -2.34% more
278 PREMIERBAN 4 1192435 0% more
279 PREMIERCEM 38.7 345309 -1.53% more
280 PREMIERLEA 2.1 1250240 -8.7% more
281 PRIME1ICBA 4.5 87703 0% more
282 PRIMEBANK 29 155831 -0.34% more
283 PRIMEFIN 3.5 520299 -2.78% more
284 PRIMEINSUR 32.4 45507 -0.92% more
285 PRIMELIFE 40.1 128454 1.01% more
286 PRIMETEX 18.5 5044 -0.54% more
287 PROGRESLIF 40.3 11021 1.26% more
288 PROVATIINS 34 68078 -2.3% more
289 PTL 60.6 575853 1.85% more
290 PUBALIBANK 38.5 329794 -0.26% more
291 PURABIGEN 27 714558 -2.53% more
292 QUASEMIND 40.2 457759 -0.99% more
293 QUEENSOUTH 12.4 1284941 2.48% more
294 RAHIMAFOOD 94 40823 -2.08% more
295 RAHIMTEXT 192.5 19166 -0.26% more
296 RAKCERAMIC 23.3 39707 0% more
297 RANFOUNDRY 151 19300 -1.24% more
298 RDFOOD 20.8 647979 1.46% more
299 RECKITTBEN 3363.5 1556 -0.04% more
300 REGENTTEX 4.4 414882 7.32% more
301 RELIANCE1 11.3 411670 0% more
302 RELIANCINS 90 410769 -2.7% more
303 RENATA 414.5 23585 -0.17% more
304 RENWICKJA 543 2642 1% more
305 REPUBLIC 30.5 133273 -2.87% more
306 RINGSHINE 3.5 386129 0% more
307 ROBI 29.5 1133950 -0.67% more
308 RSRMSTEEL 7.2 46636 -4% more
309 RUNNERAUTO 41.2 1224311 3.26% more
310 RUPALIBANK 16.5 80974 0.61% more
311 RUPALIINS 23.2 117070 -1.28% more
312 RUPALILIFE 86.6 135803 -0.69% more
313 SAFKOSPINN 20.1 231959 -3.37% more
314 SAIFPOWER 6.2 76579 0% more
315 SAIHAMCOT 21.6 3137626 1.89% more
316 SAIHAMTEX 19.9 3457648 6.99% more
317 SALAMCRST 15.7 103302 -1.26% more
318 SALVO 34.1 2915791 3.65% more
319 SAMATALETH 112 134313 0.54% more
320 SAMORITA 68 29553 -1.16% more
321 SANDHANINS 21.8 413569 -2.24% more
322 SAPORTL 50.2 763726 -0.4% more
323 SBACBANK 5.7 99658 0% more
324 SEAPEARL 35 521491 -2.23% more
325 SEMLFBSLGF 5.2 294438 0% more
326 SEMLIBBLSF 6 82277 -1.64% more
327 SHAHJABANK 15.8 132189 1.94% more
328 SHARPIND 15.6 117323 1.3% more
329 SHASHADNIM 20 624977 3.63% more
330 SHEPHERD 16.3 3212689 0.62% more
331 SHURWID 6.2 77020 3.33% more
332 SHYAMPSUG 152 959 -0.33% more
333 SICL 31.8 1625254 7.8% more
334 SILCOPHL 15.9 3669716 7.43% more
335 SILVAPHL 11.2 1455824 2.75% more
336 SIMTEX 24.7 2538063 1.65% more
337 SINGERBD 82.2 27850 0.12% more
338 SINOBANGLA 53.6 537497 0.75% more
339 SIPLC 69.3 197061 0.14% more
340 SKTRIMS 8.9 62685 0% more
341 SLIPLC 71.9 251920 0.28% more
342 SONALIANSH 170.6 43071 -1.39% more
343 SONALIPAPR 218.6 82964 -1.66% more
344 SONARBAINS 33.5 376619 3.08% more
345 SONARGAON 35.9 102082 0.28% more
346 SOUTHEASTB 9.8 1654451 -1.01% more
347 SPCERAMICS 21.1 1551915 -0.47% more
348 SPCL 54.4 967130 -1.98% more
349 SQUARETEXT 46.8 6815 0.65% more
350 SQURPHARMA 210.1 221013 -0.14% more
351 SSSTEEL 4.9 204110 2.08% more
352 STANCERAM 71.5 5034 -0.83% more
353 STANDARINS 44 122069 -0.45% more
354 STANDBANKL 4.4 1340030 0% more
355 STYLECRAFT 51.2 34165 -0.58% more
356 SUMITPOWER 13.9 185733 0% more
357 SUNLIFEINS 67.6 624015 -1.02% more
358 TAKAFULINS 31.9 65743 -3.04% more
359 TALLUSPIN 7.8 372530 -1.27% more
360 TAMIJTEX 121.8 18104 1.5% more
361 TB10Y0135 105.91 2000 -1.73% more
362 TB10Y0726 99.49 82000 0.09% more
363 TECHNODRUG 40.2 4998512 5.79% more
364 TILIL 46 220139 -1.5% more
365 TITASGAS 16.4 43727 0% more
366 TOSRIFA 17.8 423479 0.56% more
367 TRUSTB1MF 3 657837 0% more
368 TRUSTBANK 16.3 649596 0% more
369 TUNGHAI 3.1 54895 0% more
370 UCB 9 724412 -1.1% more
371 UNILEVERCL 2043 676 -1.19% more
372 UNIONCAP 4.1 254402 -2.38% more
373 UNIONINS 32.8 132466 -1.2% more
374 UNIQUEHRL 37.5 50451 0.81% more
375 UNITEDFIN 12.9 216968 0% more
376 UNITEDINS 42.7 368462 -6.77% more
377 UPGDCL 116.7 10554 -0.51% more
378 USMANIAGL 35.9 5084 -2.97% more
379 UTTARABANK 26 5154385 0% more
380 UTTARAFIN 12.6 16303 0% more
381 VAMLRBBF 5.9 224106 0% more
382 VFSTDL 12 619200 0% more
383 WALTONHIL 360.5 23204 -0.25% more
384 WATACHEM 136.8 53233 -2.08% more
385 WMSHIPYARD 8.5 258959 0% more
386 YPL 22.7 913313 9.66% more
387 ZAHEENSPIN 5.8 37752 1.75% more
388 ZAHINTEX 8 228654 1.27% more
389 ZEALBANGLA 122 11232 -2.56% more
Nox nox Nox