Updated: 12:39:01 PM 06 May (Just Now)
DSEX: 5256.17 -11.06 - -0.21% -
Trade: 125005 Volume: 153415527 Value: 4655.657 (mn)
+ Up: 104 + Down: 207 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 111992 0% more
2 1STPRIMFMF 18.9 104405 -0.53% more
3 AAMRANET 16 42362 0% more
4 AAMRATECH 12.4 47778 -0.8% more
5 ABB1STMF 3.1 814952 0% more
6 ABBANK 4.7 221483 2.17% more
7 ACFL 18.4 76875 -0.54% more
8 ACI 187.3 28730 -0.53% more
9 ACIFORMULA 140.4 12051 -1.4% more
10 ACMELAB 76.6 80996 0% more
11 ACMEPL 23.2 1635467 -1.28% more
12 ACTIVEFINE 6.7 86482 1.52% more
13 ADNTEL 60 201416 -0.83% more
14 ADVENT 13.6 71342 -0.73% more
15 AFCAGRO 7.2 241995 2.86% more
16 AFTABAUTO 26.9 99424 0.37% more
17 AGNISYSL 25.3 1323660 1.61% more
18 AGRANINS 21.8 32075 0% more
19 AIBL1STIMF 3.9 174377 0% more
20 AIL 31.9 194518 -1.85% more
21 AL-HAJTEX 96.8 77719 -0.62% more
22 ALARABANK 13.5 20926 0.75% more
23 ALIF 5.5 295407 1.85% more
24 ALLTEX 17.1 967672 5.56% more
25 AMANFEED 27.5 542032 -0.36% more
26 AMBEEPHA 755.5 230 0.03% more
27 AMCL(PRAN) 210.8 8882 -0.66% more
28 ANLIMAYARN 19.8 25384 0.51% more
29 ANWARGALV 99.8 360922 -0.2% more
30 AOL 15.6 64408 0% more
31 APEXFOODS 262.5 24647 0.65% more
32 APEXFOOT 195.7 61752 -0.81% more
33 APEXSPINN 352 123833 6.47% more
34 APEXTANRY 92 115586 0.99% more
35 APOLOISPAT 3.2 252625 -3.03% more
36 ARAMIT 169.5 4112 -0.41% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.5 1004003 2.34% more
39 ASIAINS 37.5 54738 -1.57% more
40 ASIAPACINS 40.9 261465 -3.08% more
41 ASIATICLAB 108 244673 -2.53% more
42 ATLASBANG 74.3 9893 0.13% more
43 AZIZPIPES 61.8 27025 -2.06% more
44 BANGAS 136.4 90447 0.22% more
45 BANKASIA 19.8 303986 -0.5% more
46 BARKAPOWER 8 205223 0% more
47 BATASHOE 829.9 488 1.16% more
48 BATBC 219.5 43979 -0.18% more
49 BAYLEASING 4.4 59103 0% more
50 BBS 12.5 1327633 0.81% more
51 BBSCABLES 19.8 485013 -1% more
52 BDAUTOCA 213.4 81003 -1.3% more
53 BDCOM 27.9 225285 -1.06% more
54 BDFINANCE 11.3 140367 -4.24% more
55 BDLAMPS 187.4 62158 -2.29% more
56 BDTHAI 12.3 561006 -0.81% more
57 BDTHAIFOOD 21.1 2266268 0% more
58 BDWELDING 14.2 114221 -2.74% more
59 BEACHHATCH 29.4 109141 -0.68% more
60 BEACONPHAR 104.8 199316 -1.23% more
61 BENGALWTL 25.5 529902 1.19% more
62 BERGERPBL 1381 770 0.1% more
63 BESTHLDNG 12.7 30435 -0.78% more
64 BGIC 36.9 37657 -2.38% more
65 BIFC 4.4 35636 -4.35% more
66 BNICL 82.4 377494 -0.36% more
67 BPML 27.2 13902 0% more
68 BPPL 16.6 1749454 -1.19% more
69 BRACBANK 72.8 92133 -0.14% more
70 BSC 103.5 100082 0% more
71 BSCPLC 139.7 12201 -0.36% more
72 BSRMLTD 84.8 1219 -0.24% more
73 BSRMSTEEL 71.7 35905 0.14% more
74 BXPHARMA 125 994898 -0.79% more
75 CAPITECGBF 7 625145 0% more
76 CAPMBDBLMF 12 499139 -3.23% more
77 CAPMIBBLMF 9.5 255224 1.06% more
78 CENTRALINS 39.8 217970 -1.73% more
79 CENTRALPHL 8.5 290094 -1.16% more
80 CITYBANK 27.1 4411766 -1.45% more
81 CITYGENINS 101.4 38567 0.1% more
82 CLICL 54 115383 -2.7% more
83 CNATEX 3.3 220280 0% more
84 CONFIDCEM 60.3 88074 -0.82% more
85 CONTININS 26.5 169985 -1.49% more
86 COPPERTECH 25 812975 -0.79% more
87 CROWNCEMNT 48.9 2609 -0.2% more
88 CRYSTALINS 72.4 233169 -2.16% more
89 CVOPRL 157.6 105853 0.19% more
90 DACCADYE 15.4 73424 -1.91% more
91 DAFODILCOM 125.4 160642 1.87% more
92 DBH 38.8 10459 -1.27% more
93 DBH1STMF 4.5 136509 2.27% more
94 DELTALIFE 73.5 49218 -1.87% more
95 DELTASPINN 6.6 566945 3.12% more
96 DESCO 21.7 38814 -0.46% more
97 DESHBANDHU 17.3 401335 -1.7% more
98 DGIC 21.7 139848 0% more
99 DHAKABANK 12.3 600295 0% more
100 DHAKAINS 38.6 36210 -1.53% more
101 DOMINAGE 69.8 3450920 -0.71% more
102 DOREENPWR 29.6 260550 -1.33% more
103 DSHGARME 126.5 62417 3.43% more
104 DSSL 9.4 705047 0% more
105 DULAMIACOT 125.8 2100 -0.16% more
106 DUTCHBANGL 42.5 103195 0.71% more
107 EASTERNINS 51.7 50638 -2.64% more
108 EASTLAND 21.7 105267 -0.46% more
109 EASTRNLUB 1573.1 6688 -0.53% more
110 EBL1STMF 3.7 32007 0% more
111 EBLNRBMF 3.1 2118626 -3.13% more
112 ECABLES 124 5615 -0.96% more
113 EGEN 23.1 507137 -0.43% more
114 EHL 80.2 124046 -0.87% more
115 EIL 26.7 69511 0.75% more
116 EMERALDOIL 15.1 112248 -2.58% more
117 ENVOYTEX 49.5 55954 1.02% more
118 EPGL 18.4 1285249 3.95% more
119 ESQUIRENIT 22.5 153532 -0.88% more
120 ETL 10.8 1743033 0% more
121 EXIM1STMF 3.6 350013 0% more
122 FAMILYTEX 2.9 676923 0% more
123 FARCHEM 15.9 123669 0% more
124 FAREASTFIN 2.1 280506 -8.7% more
125 FAREASTLIF 20.8 5151 -0.48% more
126 FASFIN 2.3 341595 -4.17% more
127 FBFIF 3 147637 0% more
128 FEDERALINS 22.3 185716 -0.45% more
129 FEKDIL 14.2 329874 0.71% more
130 FINEFOODS 545.7 67184 2.42% more
131 FIRSTFIN 4.5 120217 -2.17% more
132 FORTUNE 13 130120 -2.26% more
133 FUWANGCER 12.4 540837 -1.59% more
134 FUWANGFOOD 9.8 37265 0% more
135 GBBPOWER 8.1 14491 0% more
136 GEMINISEA 114.5 8423 0.62% more
137 GENEXIL 26.6 291837 -0.37% more
138 GENNEXT 3.1 222621 3.33% more
139 GHAIL 12.6 329736 -0.79% more
140 GHCL 18.6 12727 0% more
141 GLDNJMF 6.1 426077 0% more
142 GLOBALINS 30.6 105537 -0.33% more
143 GOLDENSON 14.2 2304004 -3.4% more
144 GP 242.3 77645 0.5% more
145 GPHISPAT 16.1 215770 0% more
146 GQBALLPEN 649.4 170330 -0.37% more
147 GRAMEENS2 12.3 14134 0.82% more
148 GREENDELMF 3.3 113703 3.12% more
149 GREENDELT 59.9 73109 -1.96% more
150 GSPFINANCE 3.9 89060 -2.5% more
151 HAKKANIPUL 78.5 223120 0.13% more
152 HAMI 186.4 8616 0.92% more
153 HEIDELBCEM 205 2801 0% more
154 HFL 12.8 223864 -4.48% more
155 HRTEX 18.6 25266 2.2% more
156 HWAWELLTEX 41.5 37776 0.73% more
157 IBBL2PBOND 4000 1 -4.76% more
158 IBNSINA 308.5 6823 0.52% more
159 IBP 13.6 1241280 1.49% more
160 ICB 35.7 22626 -0.83% more
161 ICB3RDNRB 4.6 32493 2.22% more
162 ICBAMCL2ND 6 31262 0% more
163 ICBEPMF1S1 5.7 862387 -5% more
164 ICBIBANK 2.7 148011 -3.57% more
165 ICBSONALI1 4.6 43905 0% more
166 ICICL 22.8 124122 0% more
167 IDLC 36.7 37667 0% more
168 IFADAUTOS 22.3 319570 0.45% more
169 IFIC 4.5 624830 0% more
170 IFIC1STMF 3.6 521424 0% more
171 IFILISLMF1 4.1 60220 5.13% more
172 ILFSL 2.2 304312 -4.35% more
173 INDEXAGRO 75 200239 2.18% more
174 INTECH 35 349350 0% more
175 INTRACO 17.8 120363 0.56% more
176 IPDC 18.8 378051 -0.53% more
177 ISLAMIBANK 32.6 715941 -0.61% more
178 ISLAMICFIN 10.5 86757 0% more
179 ISLAMIINS 42 37572 -0.47% more
180 ISNLTD 57.6 252445 -1.87% more
181 ITC 38.4 224589 -0.26% more
182 JAMUNABANK 25.3 1987504 -1.17% more
183 JAMUNAOIL 169 3453 0.18% more
184 JANATAINS 34.8 337081 -1.69% more
185 JHRML 51 1119534 4.51% more
186 JMISMDL 129.6 67537 0.93% more
187 JUTESPINN 206.4 674 -1.34% more
188 KARNAPHULI 30.7 96806 0.33% more
189 KAY&QUE 470.2 38271 -0.21% more
190 KBPPWBIL 49 664736 -0.81% more
191 KDSALTD 46.5 239646 -0.64% more
192 KEYACOSMET 4.5 902091 -2.17% more
193 KOHINOOR 502 2813 -0.04% more
194 KPCL 10.8 222697 -0.92% more
195 KPPL 15.3 290786 -3.77% more
196 KTL 9.2 221157 0% more
197 LANKABAFIN 13.8 300317 -1.43% more
198 LEGACYFOOT 73.5 776359 -3.54% more
199 LHB 49.9 131299 -0.2% more
200 LIBRAINFU 630 1352 -1.59% more
201 LINDEBD 641.6 2352 0.27% more
202 LOVELLO 82.3 1375438 0.61% more
203 LRBDL 10 104943 -0.99% more
204 LRGLOBMF1 3.1 260412 0% more
205 MAGURAPLEX 83 71212 -0.72% more
206 MAKSONSPIN 5.6 391930 1.82% more
207 MALEKSPIN 29.2 5515883 4.66% more
208 MARICO 2745 408 -0.07% more
209 MATINSPINN 47.1 125375 1.95% more
210 MBL1STMF 3.8 37501 0% more
211 MEGCONMILK 33.6 45291 -2.33% more
212 MEGHNACEM 30.9 1436 0% more
213 MEGHNAINS 28.4 217700 -0.35% more
214 MEGHNALIFE 54.7 63871 -1.97% more
215 MEGHNAPET 42.7 165177 3.39% more
216 MERCANBANK 7.1 484750 -1.39% more
217 MERCINS 25.6 5200 2.81% more
218 METROSPIN 8.9 61448 1.14% more
219 MHSML 23.8 4327225 9.17% more
220 MIDASFIN 5.5 8003 0% more
221 MIDLANDBNK 15.4 252399 0% more
222 MIRACLEIND 26 32679 0.78% more
223 MIRAKHTER 41.8 2199486 0.48% more
224 MITHUNKNIT 15.9 23175 0.63% more
225 MJLBD 88.9 9514 -0.22% more
226 MLDYEING 8.3 423237 0% more
227 MONNOAGML 349.3 20268 0.11% more
228 MONNOCERA 102.6 2815085 8% more
229 MONNOFABR 22.7 1395326 -0.44% more
230 MONOSPOOL 102.2 548384 0.69% more
231 MPETROLEUM 201.1 7992 -0.35% more
232 MTB 12.6 458110 0% more
233 NAHEEACP 22.8 346097 -0.44% more
234 NATLIFEINS 99.8 62266 -0.4% more
235 NAVANACNG 20.2 19677 -0.49% more
236 NAVANAPHAR 58.8 300669 0.34% more
237 NBL 4.1 122722 2.5% more
238 NCCBANK 16.6 3700622 -1.19% more
239 NCCBLMF1 4.2 10100 2.44% more
240 NEWLINE 5.4 8534 1.89% more
241 NFML 15.6 2135609 -1.27% more
242 NHFIL 22.9 71930 -0.43% more
243 NITOLINS 0 98256 -1.32% more
244 NORTHERN 107.1 606 -0.65% more
245 NORTHRNINS 29.9 12781 -0.99% more
246 NPOLYMER 28.9 130038 -1.03% more
247 NRBBANK 5.9 147375 0% more
248 NRBCBANK 7.3 398592 1.39% more
249 NTC 158.7 562 -0.5% more
250 NTLTUBES 60.5 64755 -2.26% more
251 NURANI 3 47350 0% more
252 OAL 5.6 80128 -1.75% more
253 OIMEX 13.4 61810 -0.74% more
254 OLYMPIC 143.2 32868 0.21% more
255 ONEBANKPLC 6.5 2073102 0% more
256 ORIONINFU 310 62872 -0.74% more
257 ORIONPHARM 26.2 67349 -1.5% more
258 PADMALIFE 17.1 4401 -0.58% more
259 PADMAOIL 174.5 19141 -0.23% more
260 PARAMOUNT 50.6 38785 -0.59% more
261 PDL 5.5 31291 1.85% more
262 PENINSULA 20.1 279575 -0.5% more
263 PEOPLESINS 49.3 332526 -3.52% more
264 PF1STMF 7.1 374523 0% more
265 PHARMAID 550.1 1544 -0.45% more
266 PHENIXINS 37 249772 -1.07% more
267 PHOENIXFIN 3.8 132774 0% more
268 PHPMF1 3 1153142 -3.23% more
269 PIONEERINS 58.8 216088 -2.16% more
270 PLFSL 2.2 1010447 -4.35% more
271 POPULAR1MF 3 917079 0% more
272 POPULARLIF 54.8 202059 -0.54% more
273 POWERGRID 31.9 128029 -1.54% more
274 PRAGATIINS 73 166785 -1.88% more
275 PRAGATILIF 187.5 104876 -2.55% more
276 PREMIERBAN 4 918574 0% more
277 PREMIERCEM 38.7 296910 -1.53% more
278 PREMIERLEA 2.1 1007230 -8.7% more
279 PRIME1ICBA 4.5 34302 0% more
280 PRIMEBANK 29.1 134737 0% more
281 PRIMEFIN 3.4 487909 -5.56% more
282 PRIMEINSUR 32 29227 -2.14% more
283 PRIMELIFE 39.5 80698 -0.5% more
284 PRIMETEX 18.5 3465 -0.54% more
285 PROGRESLIF 40 10771 0.5% more
286 PROVATIINS 34 42811 -2.3% more
287 PTL 60 490026 0.84% more
288 PUBALIBANK 38.6 75366 0% more
289 PURABIGEN 27.2 490582 -1.81% more
290 QUASEMIND 40.3 291010 -0.74% more
291 QUEENSOUTH 12.1 572754 0% more
292 RAHIMAFOOD 93.6 32418 -2.5% more
293 RAHIMTEXT 190 16655 -1.55% more
294 RAKCERAMIC 23.2 31523 -0.43% more
295 RANFOUNDRY 152.2 16899 -0.46% more
296 RDFOOD 20.6 479373 0.49% more
297 RECKITTBEN 3341 1353 -0.71% more
298 REGENTTEX 4.3 367306 4.88% more
299 RELIANCE1 11.4 308204 0.88% more
300 RELIANCINS 90.8 324866 -1.84% more
301 RENATA 415 15177 -0.05% more
302 RENWICKJA 545 2374 1.38% more
303 REPUBLIC 31 49681 -1.27% more
304 RINGSHINE 3.5 288902 0% more
305 ROBI 29.5 748309 -0.67% more
306 RSRMSTEEL 7.4 12170 -1.33% more
307 RUNNERAUTO 41.4 934446 3.76% more
308 RUPALIBANK 16.4 71956 0% more
309 RUPALIINS 23.4 73994 -0.43% more
310 RUPALILIFE 86.5 94220 -0.8% more
311 SAFKOSPINN 20.5 146120 -1.44% more
312 SAIFPOWER 6.2 65638 0% more
313 SAIHAMCOT 21.6 2339629 1.89% more
314 SAIHAMTEX 19.2 1895503 3.23% more
315 SALAMCRST 15.6 75911 -1.89% more
316 SALVO 33.6 2037404 2.13% more
317 SAMATALETH 110.4 89892 -0.9% more
318 SAMORITA 68.5 14074 -0.44% more
319 SANDHANINS 21.8 295247 -2.24% more
320 SAPORTL 50.2 524101 -0.4% more
321 SBACBANK 5.7 80302 0% more
322 SEAPEARL 34.8 388357 -2.79% more
323 SEMLFBSLGF 5.2 294438 0% more
324 SEMLIBBLSF 6 82277 -1.64% more
325 SHAHJABANK 15.7 67069 1.29% more
326 SHARPIND 15.2 54695 -1.3% more
327 SHASHADNIM 19.6 341134 1.55% more
328 SHEPHERD 16.1 2189065 -0.62% more
329 SHURWID 6.2 23120 3.33% more
330 SHYAMPSUG 148.5 649 -2.62% more
331 SICL 31.8 1395389 7.8% more
332 SILCOPHL 15.7 2944886 6.08% more
333 SILVAPHL 11.3 1120131 3.67% more
334 SIMTEX 24.3 1210366 0% more
335 SINGERBD 81 24672 -1.34% more
336 SINOBANGLA 53.5 425498 0.56% more
337 SIPLC 68.9 142395 -0.43% more
338 SKTRIMS 8.9 54885 0% more
339 SLIPLC 71.3 162570 -0.56% more
340 SONALIANSH 170.1 29896 -1.68% more
341 SONALIPAPR 220.1 42928 -0.99% more
342 SONARBAINS 33 269800 1.54% more
343 SONARGAON 35.6 62052 -0.56% more
344 SOUTHEASTB 9.9 1017594 0% more
345 SPCERAMICS 21.1 1340650 -0.47% more
346 SPCL 54.8 659354 -1.26% more
347 SQUARETEXT 46.8 4281 0.65% more
348 SQURPHARMA 210.2 114793 -0.1% more
349 SSSTEEL 4.9 149699 2.08% more
350 STANCERAM 71.9 4677 -0.28% more
351 STANDARINS 43.7 80181 -1.13% more
352 STANDBANKL 4.3 1172150 -2.27% more
353 STYLECRAFT 51.7 5142 0.39% more
354 SUMITPOWER 13.8 162321 -0.72% more
355 SUNLIFEINS 67 405588 -1.9% more
356 TAKAFULINS 32.9 4550 0% more
357 TALLUSPIN 8 153611 1.27% more
358 TAMIJTEX 120.6 11401 0.5% more
359 TB10Y0135 105.91 2000 -1.73% more
360 TECHNODRUG 40.5 4391022 6.58% more
361 TILIL 46.1 133988 -1.28% more
362 TITASGAS 16.3 35145 -0.61% more
363 TOSRIFA 17.5 301325 -1.13% more
364 TRUSTB1MF 3 540538 0% more
365 TRUSTBANK 16.3 261179 0% more
366 TUNGHAI 3.1 32775 0% more
367 UCB 9 585724 -1.1% more
368 UNILEVERCL 2041.2 518 -1.27% more
369 UNIONCAP 4.1 242353 -2.38% more
370 UNIONINS 32.9 94789 -0.9% more
371 UNIQUEHRL 37.4 40155 0.54% more
372 UNITEDFIN 13 142910 0.78% more
373 UNITEDINS 42.9 272418 -6.33% more
374 UPGDCL 117.2 4452 -0.09% more
375 USMANIAGL 37 2941 0% more
376 UTTARABANK 26 3951378 0% more
377 UTTARAFIN 12.6 8863 0% more
378 VAMLRBBF 5.9 74106 0% more
379 VFSTDL 12 465874 0% more
380 WALTONHIL 360 17283 -0.39% more
381 WATACHEM 137.4 40758 -1.65% more
382 WMSHIPYARD 8.4 231316 -1.18% more
383 YPL 21.7 533406 4.83% more
384 ZAHEENSPIN 5.7 30480 0% more
385 ZAHINTEX 7.9 79804 0% more
386 ZEALBANGLA 125 1315 -0.16% more
Nox nox Nox