Updated: 11:07:42 AM 06 May (Just Now)
DSEX: 5271.69 4.46 + 0.08% +
Trade: 65628 Volume: 80400558 Value: 2479.023 (mn)
+ Up: 167 + Down: 124 + Unchg: 90
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 90988 0% more
2 1STPRIMFMF 19 34769 0% more
3 AAMRANET 16.1 15507 0.63% more
4 AAMRATECH 12.5 1162 0% more
5 ABB1STMF 3.1 700882 0% more
6 ABBANK 4.7 134812 2.17% more
7 ACFL 18.7 15295 1.08% more
8 ACI 188.5 12291 0.11% more
9 ACIFORMULA 141.5 3425 -0.63% more
10 ACMELAB 76.5 35516 -0.13% more
11 ACMEPL 23.4 901814 -0.43% more
12 ACTIVEFINE 6.8 62144 3.03% more
13 ADNTEL 60.3 64993 -0.33% more
14 ADVENT 13.7 13315 0% more
15 AFCAGRO 7.2 207888 2.86% more
16 AFTABAUTO 26.9 39306 0.37% more
17 AGNISYSL 25.2 659848 1.2% more
18 AGRANINS 21.5 10741 -1.38% more
19 AIBL1STIMF 3.9 120413 0% more
20 AIL 31.9 92198 -1.85% more
21 AL-HAJTEX 96.8 33930 -0.62% more
22 ALARABANK 13.4 12970 0% more
23 ALIF 5.5 261797 1.85% more
24 ALLTEX 16.9 638240 4.32% more
25 AMANFEED 27.8 277121 0.72% more
26 AMBEEPHA 755 40 -0.04% more
27 AMCL(PRAN) 210.8 4428 -0.66% more
28 ANLIMAYARN 20.1 11072 2.03% more
29 ANWARGALV 100.6 188723 0.6% more
30 AOL 15.7 22800 0.64% more
31 APEXFOODS 261.1 10198 0.12% more
32 APEXFOOT 196.6 24055 -0.35% more
33 APEXSPINN 338 46246 2.24% more
34 APEXTANRY 91.6 56563 0.55% more
35 APOLOISPAT 3.3 87359 0% more
36 ARAMIT 169.3 2861 -0.53% more
37 ARAMITCEM 11.3 100 2.73% more
38 ARGONDENIM 17.5 832093 2.34% more
39 ASIAINS 38 17166 -0.26% more
40 ASIAPACINS 41.9 156443 -0.71% more
41 ASIATICLAB 110.3 87140 -0.45% more
42 ATLASBANG 74.3 4063 0.13% more
43 AZIZPIPES 62.6 12538 -0.79% more
44 BANGAS 136.1 56354 0% more
45 BANKASIA 19.9 168629 0% more
46 BARKAPOWER 8.1 109723 1.25% more
47 BATASHOE 825 270 0.56% more
48 BATBC 219.9 28223 0% more
49 BAYLEASING 4.4 9600 0% more
50 BBS 12.5 1031999 0.81% more
51 BBSCABLES 20 235503 0% more
52 BDAUTOCA 216.4 43558 0.09% more
53 BDCOM 28 127163 -0.71% more
54 BDFINANCE 11.5 12444 -2.54% more
55 BDLAMPS 186.8 48896 -2.61% more
56 BDTHAI 12.4 235746 0% more
57 BDTHAIFOOD 20.9 1187223 -0.95% more
58 BDWELDING 14.7 20474 0.68% more
59 BEACHHATCH 29.6 29171 0% more
60 BEACONPHAR 104.7 113902 -1.32% more
61 BENGALWTL 25.6 150751 1.59% more
62 BERGERPBL 1378 571 -0.12% more
63 BESTHLDNG 12.8 18462 0% more
64 BGIC 37 20748 -2.12% more
65 BIFC 4.6 19917 0% more
66 BNICL 83.6 121901 1.09% more
67 BPML 27.5 4834 1.1% more
68 BPPL 16.6 1064259 -1.19% more
69 BRACBANK 72.8 33293 -0.14% more
70 BSC 103.8 47053 0.29% more
71 BSCPLC 140.9 1463 0.5% more
72 BSRMLTD 85.4 132 0.47% more
73 BSRMSTEEL 72.1 6313 0.7% more
74 BXPHARMA 127.9 721349 1.51% more
75 CAPITECGBF 7 415392 0% more
76 CAPMBDBLMF 12.2 69877 -1.61% more
77 CAPMIBBLMF 9.5 248524 1.06% more
78 CENTRALINS 40.3 28225 -0.49% more
79 CENTRALPHL 8.7 53492 1.16% more
80 CITYBANK 27.2 1500022 -1.09% more
81 CITYGENINS 101.4 12443 0.1% more
82 CLICL 55.4 13963 -0.18% more
83 CNATEX 3.3 154520 0% more
84 CONFIDCEM 60.9 21675 0.16% more
85 CONTININS 27 57567 0.37% more
86 COPPERTECH 25.1 416612 -0.4% more
87 CROWNCEMNT 49.2 95 0.41% more
88 CRYSTALINS 72.4 118382 -2.16% more
89 CVOPRL 158 71374 0.45% more
90 DACCADYE 15.6 46379 -0.64% more
91 DAFODILCOM 125 123393 1.54% more
92 DBH 38.8 4245 -1.27% more
93 DBH1STMF 4.5 2608 2.27% more
94 DELTALIFE 74 20173 -1.2% more
95 DELTASPINN 6.6 351773 3.12% more
96 DESCO 21.9 15378 0.46% more
97 DESHBANDHU 17.5 173745 -0.57% more
98 DGIC 21.5 78792 -0.92% more
99 DHAKABANK 12.3 408552 0% more
100 DHAKAINS 38.3 27220 -2.3% more
101 DOMINAGE 71.5 2213063 1.71% more
102 DOREENPWR 29.8 111404 -0.67% more
103 DSHGARME 122.8 22380 0.41% more
104 DSSL 9.4 457868 0% more
105 DULAMIACOT 128 20 1.59% more
106 DUTCHBANGL 42.4 62543 0.47% more
107 EASTERNINS 52.8 13524 -0.56% more
108 EASTLAND 21.8 70314 0% more
109 EASTRNLUB 1580 3271 -0.09% more
110 EBL1STMF 3.7 10627 0% more
111 EBLNRBMF 3.2 1918590 0% more
112 ECABLES 125 1443 -0.16% more
113 EGEN 23.2 252800 0% more
114 EHL 80.8 59984 -0.12% more
115 EIL 26.6 23923 0.38% more
116 EMERALDOIL 15.4 80727 -0.65% more
117 ENVOYTEX 49.4 23205 0.82% more
118 EPGL 18.7 864104 5.65% more
119 ESQUIRENIT 22.3 73533 -1.76% more
120 ETL 10.9 999170 0.93% more
121 EXIM1STMF 3.6 3196 0% more
122 FAMILYTEX 2.9 413316 0% more
123 FARCHEM 16.1 90013 1.26% more
124 FAREASTFIN 2.3 100502 0% more
125 FAREASTLIF 20.8 1503 -0.48% more
126 FASFIN 2.4 122006 0% more
127 FBFIF 3 36283 0% more
128 FEDERALINS 22.2 134555 -0.89% more
129 FEKDIL 14.3 149067 1.42% more
130 FINEFOODS 546.2 47569 2.52% more
131 FIRSTFIN 4.5 25045 -2.17% more
132 FORTUNE 13.1 43562 -1.5% more
133 FUWANGCER 12.5 384296 -0.79% more
134 FUWANGFOOD 9.8 13643 0% more
135 GBBPOWER 8.2 3390 1.23% more
136 GEMINISEA 114 572 0.18% more
137 GENEXIL 26.6 144546 -0.37% more
138 GENNEXT 3 135289 0% more
139 GHAIL 12.7 97592 0% more
140 GHCL 18.7 4056 0.54% more
141 GLDNJMF 6.1 274755 0% more
142 GLOBALINS 30.4 67341 -0.98% more
143 GOLDENSON 14.6 1418416 -0.68% more
144 GP 241.5 14075 0.17% more
145 GPHISPAT 16.1 147881 0% more
146 GQBALLPEN 659.5 69318 1.18% more
147 GRAMEENS2 12.2 2 0% more
148 GREENDELMF 3.3 3 3.12% more
149 GREENDELT 60.2 27646 -1.47% more
150 GSPFINANCE 4.1 20610 2.5% more
151 HAKKANIPUL 77.9 150604 -0.64% more
152 HAMI 186 3055 0.7% more
153 HEIDELBCEM 206.8 82 0.88% more
154 HFL 13.7 5097 2.24% more
155 HRTEX 18.8 5055 3.3% more
156 HWAWELLTEX 41.4 27375 0.49% more
157 IBNSINA 306.5 4689 -0.13% more
158 IBP 13.5 412863 0.75% more
159 ICB 35.8 3307 -0.56% more
160 ICB3RDNRB 4.5 12400 0% more
161 ICBAMCL2ND 6 8010 0% more
162 ICBEPMF1S1 5.8 399561 -3.33% more
163 ICBIBANK 2.7 18002 -3.57% more
164 ICBSONALI1 4.7 9000 2.17% more
165 ICICL 22.8 66675 0% more
166 IDLC 36.6 6481 -0.27% more
167 IFADAUTOS 22.2 121036 0% more
168 IFIC 4.5 583165 0% more
169 IFIC1STMF 3.7 214124 2.78% more
170 IFILISLMF1 4.1 49096 5.13% more
171 ILFSL 2.3 102995 0% more
172 INDEXAGRO 75 114906 2.18% more
173 INTECH 35.3 174102 0.86% more
174 INTRACO 17.8 81364 0.56% more
175 IPDC 18.9 82840 0% more
176 ISLAMIBANK 32.6 486570 -0.61% more
177 ISLAMICFIN 10.6 71786 0.95% more
178 ISLAMIINS 41.6 7322 -1.42% more
179 ISNLTD 57.7 169243 -1.7% more
180 ITC 38.7 66649 0.52% more
181 JAMUNABANK 25.5 556506 -0.39% more
182 JAMUNAOIL 169 893 0.18% more
183 JANATAINS 34.9 209004 -1.41% more
184 JHRML 50.4 798519 3.28% more
185 JMISMDL 130 40709 1.25% more
186 JUTESPINN 208.8 405 -0.19% more
187 KARNAPHULI 30.5 46910 -0.33% more
188 KAY&QUE 473 8551 0.38% more
189 KBPPWBIL 49.2 285377 -0.4% more
190 KDSALTD 46.5 125571 -0.64% more
191 KEYACOSMET 4.5 774243 -2.17% more
192 KOHINOOR 505 300 0.56% more
193 KPCL 10.8 70316 -0.92% more
194 KPPL 15.5 219135 -2.52% more
195 KTL 9.3 50205 1.09% more
196 LANKABAFIN 13.9 190471 -0.71% more
197 LEGACYFOOT 74.4 502288 -2.36% more
198 LHB 50 75946 0% more
199 LIBRAINFU 635.1 591 -0.8% more
200 LINDEBD 641.9 751 0.31% more
201 LOVELLO 81 676065 -0.98% more
202 LRBDL 10 30011 -0.99% more
203 LRGLOBMF1 3.1 3000 0% more
204 MAGURAPLEX 83.8 51370 0.24% more
205 MAKSONSPIN 5.7 375048 3.64% more
206 MALEKSPIN 29.1 4888846 4.3% more
207 MARICO 2770 10 0.84% more
208 MATINSPINN 47.2 54135 2.16% more
209 MBL1STMF 3.8 1301 0% more
210 MEGCONMILK 33.5 19918 -2.62% more
211 MEGHNACEM 31 1007 0.32% more
212 MEGHNAINS 28.5 114573 0% more
213 MEGHNALIFE 55.6 8237 -0.36% more
214 MEGHNAPET 41.5 631 0.48% more
215 MERCANBANK 7.1 235131 -1.39% more
216 MERCINS 24.9 1110 0% more
217 METROSPIN 9 44800 2.27% more
218 MHSML 23.4 2132744 7.34% more
219 MIDASFIN 5.5 2 0% more
220 MIDLANDBNK 15.4 136672 0% more
221 MIRACLEIND 26 12136 0.78% more
222 MIRAKHTER 41.8 1474966 0.48% more
223 MITHUNKNIT 16.2 8350 2.53% more
224 MJLBD 89 1959 -0.11% more
225 MLDYEING 8.3 260229 0% more
226 MONNOAGML 345.3 12739 -1.03% more
227 MONNOCERA 99 2041774 4.21% more
228 MONNOFABR 22.8 878900 0% more
229 MONOSPOOL 102.2 422666 0.69% more
230 MPETROLEUM 201.9 5233 0.05% more
231 MTB 12.6 159607 0% more
232 NAHEEACP 23 180183 0.44% more
233 NATLIFEINS 100 44155 -0.2% more
234 NAVANACNG 20.3 5152 0% more
235 NAVANAPHAR 58.8 166330 0.34% more
236 NBL 4.1 56694 2.5% more
237 NCCBANK 16.7 2068872 -0.6% more
238 NCCBLMF1 4.2 100 2.44% more
239 NEWLINE 5.3 519 0% more
240 NFML 15.6 1256211 -1.27% more
241 NHFIL 23.1 19269 0.43% more
242 NITOLINS 0 88120 -0.33% more
243 NORTHERN 111.8 1 3.71% more
244 NORTHRNINS 30.2 590 0% more
245 NPOLYMER 29 59887 -0.68% more
246 NRBBANK 6 38000 1.69% more
247 NRBCBANK 7.3 297732 1.39% more
248 NTLTUBES 61.4 21856 -0.81% more
249 NURANI 3 43300 0% more
250 OAL 5.8 71851 1.75% more
251 OIMEX 13.5 35361 0% more
252 OLYMPIC 143.2 13353 0.21% more
253 ONEBANKPLC 6.5 682530 0% more
254 ORIONINFU 313.5 26506 0.38% more
255 ORIONPHARM 26 55711 -2.26% more
256 PADMAOIL 175.2 3806 0.17% more
257 PARAMOUNT 51.5 15047 1.18% more
258 PDL 5.4 10588 0% more
259 PENINSULA 20.2 161724 0% more
260 PEOPLESINS 50.3 127608 -1.57% more
261 PF1STMF 7.1 53159 0% more
262 PHARMAID 550 764 -0.47% more
263 PHENIXINS 36.9 160060 -1.34% more
264 PHOENIXFIN 3.9 25773 2.63% more
265 PHPMF1 3 256178 -3.23% more
266 PIONEERINS 59.5 60905 -1% more
267 PLFSL 2.3 327942 0% more
268 POPULAR1MF 3 782650 0% more
269 POPULARLIF 54.9 104094 -0.36% more
270 POWERGRID 32 31513 -1.23% more
271 PRAGATIINS 74 42762 -0.54% more
272 PRAGATILIF 191.4 23271 -0.52% more
273 PREMIERBAN 4 592925 0% more
274 PREMIERCEM 38.9 177806 -1.02% more
275 PREMIERLEA 2.3 49026 0% more
276 PRIME1ICBA 4.5 17250 0% more
277 PRIMEBANK 28.9 47869 -0.69% more
278 PRIMEFIN 3.5 89449 -2.78% more
279 PRIMEINSUR 32.7 3634 0% more
280 PRIMELIFE 39.3 43591 -1.01% more
281 PRIMETEX 18.6 2335 0% more
282 PROGRESLIF 40 1601 0.5% more
283 PROVATIINS 34.9 13922 0.29% more
284 PTL 60 115269 0.84% more
285 PUBALIBANK 38.6 25982 0% more
286 PURABIGEN 27.8 109548 0.36% more
287 QUASEMIND 40.5 104980 -0.25% more
288 QUEENSOUTH 12.2 256217 0.83% more
289 RAHIMAFOOD 98 3995 2.08% more
290 RAHIMTEXT 193.5 3305 0.26% more
291 RAKCERAMIC 23.3 26081 0% more
292 RANFOUNDRY 151.5 7450 -0.92% more
293 RDFOOD 20.7 257710 0.98% more
294 RECKITTBEN 3340 216 -0.74% more
295 REGENTTEX 4.4 278936 7.32% more
296 RELIANCE1 11.5 136675 1.77% more
297 RELIANCINS 92.8 205741 0.32% more
298 RENATA 415.3 2097 0.02% more
299 RENWICKJA 537.6 443 0% more
300 REPUBLIC 31.9 3002 1.59% more
301 RINGSHINE 3.5 169439 0% more
302 ROBI 29.6 322833 -0.34% more
303 RSRMSTEEL 7.6 1255 1.33% more
304 RUNNERAUTO 40.6 520807 1.75% more
305 RUPALIBANK 16.3 48770 -0.61% more
306 RUPALIINS 23.5 15377 0% more
307 RUPALILIFE 86.9 37357 -0.34% more
308 SAFKOSPINN 20.8 73528 0% more
309 SAIFPOWER 6.3 19544 1.61% more
310 SAIHAMCOT 21.7 1554855 2.36% more
311 SAIHAMTEX 19 1092830 2.15% more
312 SALAMCRST 15.6 51451 -1.89% more
313 SALVO 33.2 715033 0.91% more
314 SAMATALETH 109.8 62769 -1.44% more
315 SAMORITA 69 4492 0.29% more
316 SANDHANINS 22.1 141955 -0.9% more
317 SAPORTL 51.1 242672 1.39% more
318 SBACBANK 5.7 37741 0% more
319 SEAPEARL 35.2 199926 -1.68% more
320 SEMLFBSLGF 5.2 215337 0% more
321 SEMLIBBLSF 6.1 2079 0% more
322 SHAHJABANK 15.6 16458 0.65% more
323 SHARPIND 15.5 9474 0.65% more
324 SHASHADNIM 19.8 243036 2.59% more
325 SHEPHERD 16.3 1285606 0.62% more
326 SHYAMPSUG 151.1 274 -0.92% more
327 SICL 31 865781 5.08% more
328 SILCOPHL 15.4 1408354 4.05% more
329 SILVAPHL 11 161670 0.92% more
330 SIMTEX 24.5 716815 0.82% more
331 SINGERBD 83 2704 1.1% more
332 SINOBANGLA 53.8 213604 1.13% more
333 SIPLC 69.7 28675 0.72% more
334 SKTRIMS 9 5515 1.12% more
335 SLIPLC 71.8 41378 0.14% more
336 SONALIANSH 170.8 19392 -1.27% more
337 SONALIPAPR 222.7 15789 0.18% more
338 SONARBAINS 33 137129 1.54% more
339 SONARGAON 35.9 30970 0.28% more
340 SOUTHEASTB 9.8 356213 -1.01% more
341 SPCERAMICS 21.3 993732 0.47% more
342 SPCL 54.8 378592 -1.26% more
343 SQUARETEXT 47 553 1.08% more
344 SQURPHARMA 210.3 34760 -0.05% more
345 SSSTEEL 4.8 49094 0% more
346 STANCERAM 72 490 -0.14% more
347 STANDARINS 44.4 35122 0.45% more
348 STANDBANKL 4.4 425856 0% more
349 STYLECRAFT 52.7 3002 2.33% more
350 SUMITPOWER 13.9 72825 0% more
351 SUNLIFEINS 68.5 274452 0.29% more
352 TALLUSPIN 8 109556 1.27% more
353 TAMIJTEX 120.1 3055 0.08% more
354 TB10Y0135 105.91 2000 -1.73% more
355 TECHNODRUG 39.7 2831963 4.47% more
356 TILIL 46.3 53561 -0.86% more
357 TITASGAS 16.4 18106 0% more
358 TOSRIFA 17.8 222270 0.56% more
359 TRUSTB1MF 3 249021 0% more
360 TRUSTBANK 16.4 64671 0.61% more
361 TUNGHAI 3.1 20255 0% more
362 UCB 9.1 449015 0% more
363 UNILEVERCL 2061.3 118 -0.3% more
364 UNIONCAP 4.2 66300 0% more
365 UNIONINS 33.3 41376 0.3% more
366 UNIQUEHRL 37.6 22554 1.08% more
367 UNITEDFIN 13 33253 0.78% more
368 UNITEDINS 43.4 182700 -5.24% more
369 UPGDCL 117 1010 -0.26% more
370 USMANIAGL 36.7 1912 -0.81% more
371 UTTARABANK 26 715544 0% more
372 UTTARAFIN 12.8 1011 1.59% more
373 VAMLRBBF 6 1000 1.69% more
374 VFSTDL 12 304889 0% more
375 WALTONHIL 361 4276 -0.11% more
376 WATACHEM 139 25613 -0.5% more
377 WMSHIPYARD 8.5 130433 0% more
378 YPL 21.8 389386 5.31% more
379 ZAHEENSPIN 5.7 1000 0% more
380 ZAHINTEX 8 65276 1.27% more
381 ZEALBANGLA 126 614 0.64% more
Nox nox Nox