Updated: 01:47:01 PM 06 May (Just Now)
DSEX: 5253.06 -14.16 - -0.27% -
Trade: 187836 Volume: 221283417 Value: 6891.771 (mn)
+ Up: 121 + Down: 199 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 122440 3.33% more
2 1STPRIMFMF 19.1 183073 0.53% more
3 AAMRANET 15.9 75945 -0.62% more
4 AAMRATECH 12.3 57855 -1.6% more
5 ABB1STMF 3.1 943898 0% more
6 ABBANK 4.6 274067 0% more
7 ACFL 18.5 109946 0% more
8 ACI 191.8 49570 1.86% more
9 ACIFORMULA 140.5 18595 -1.33% more
10 ACMELAB 76.4 182918 -0.26% more
11 ACMEPL 23.1 2601267 -1.7% more
12 ACTIVEFINE 6.7 110631 1.52% more
13 ADNTEL 59.9 291343 -0.99% more
14 ADVENT 13.6 176467 -0.73% more
15 AFCAGRO 7.2 276614 2.86% more
16 AFTABAUTO 27 133099 0.75% more
17 AGNISYSL 25.6 1982420 2.81% more
18 AGRANINS 21.9 37283 0.46% more
19 AIBL1STIMF 3.9 286430 0% more
20 AIL 31.7 259119 -2.46% more
21 AL-HAJTEX 99 172684 1.64% more
22 ALARABANK 13.5 40978 0.75% more
23 ALIF 5.4 603548 0% more
24 ALLTEX 17.2 1172942 6.17% more
25 AMANFEED 27.8 732416 0.72% more
26 AMBEEPHA 754.6 1644 -0.09% more
27 AMCL(PRAN) 210.4 14844 -0.85% more
28 ANLIMAYARN 19.9 86723 1.02% more
29 ANWARGALV 98.8 543318 -1.2% more
30 AOL 15.5 135350 -0.64% more
31 APEXFOODS 260.9 34453 0.04% more
32 APEXFOOT 195.8 89879 -0.76% more
33 APEXSPINN 354.8 159697 7.32% more
34 APEXTANRY 95 248995 4.28% more
35 APOLOISPAT 3.2 375917 -3.03% more
36 ARAMIT 168.3 10733 -1.12% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.9 1951103 4.68% more
39 ASIAINS 37.5 126012 -1.57% more
40 ASIAPACINS 41.9 320241 -0.71% more
41 ASIATICLAB 104 800550 -6.14% more
42 ATLASBANG 73.4 17131 -1.08% more
43 AZIZPIPES 60.5 34919 -4.12% more
44 BANGAS 134.2 143474 -1.4% more
45 BANKASIA 19.5 582193 -2.01% more
46 BARKAPOWER 8.1 258302 1.25% more
47 BATASHOE 830 652 1.17% more
48 BATBC 219.8 61145 -0.05% more
49 BAYLEASING 4.4 75389 0% more
50 BBS 12.7 1990985 2.42% more
51 BBSCABLES 19.9 690914 -0.5% more
52 BDAUTOCA 223.4 175304 3.33% more
53 BDCOM 27.8 493192 -1.42% more
54 BDFINANCE 11.5 284775 -2.54% more
55 BDLAMPS 185.7 87416 -3.18% more
56 BDTHAI 12.3 812386 -0.81% more
57 BDTHAIFOOD 21 3094850 -0.47% more
58 BDWELDING 14.1 176635 -3.42% more
59 BEACHHATCH 29.2 133536 -1.35% more
60 BEACONPHAR 103.9 258883 -2.07% more
61 BENGALWTL 25.7 739775 1.98% more
62 BERGERPBL 1380 1061 0.03% more
63 BESTHLDNG 12.6 113714 -1.56% more
64 BEXIMCO 110.1 200 0% more
65 BGIC 36.7 85897 -2.91% more
66 BIFC 4.4 48777 -4.35% more
67 BNICL 81.8 568302 -1.09% more
68 BPML 26.9 17100 -1.1% more
69 BPPL 16.6 2358187 -1.19% more
70 BRACBANK 72.9 201302 0% more
71 BSC 104 151090 0.48% more
72 BSCPLC 141.5 29524 0.93% more
73 BSRMLTD 84.7 4929 -0.35% more
74 BSRMSTEEL 72.9 77721 1.82% more
75 BXPHARMA 124.1 1225198 -1.51% more
76 CAPITECGBF 7 836579 0% more
77 CAPMBDBLMF 12.3 973915 -0.81% more
78 CAPMIBBLMF 9.6 581925 2.13% more
79 CENTRALINS 40.3 233868 -0.49% more
80 CENTRALPHL 8.7 312457 1.16% more
81 CITYBANK 27 6151953 -1.82% more
82 CITYGENINS 102 151632 0.69% more
83 CLICL 53.8 203251 -3.06% more
84 CNATEX 3.3 309839 0% more
85 CONFIDCEM 60.2 171357 -0.99% more
86 CONTININS 26.3 304041 -2.23% more
87 COPPERTECH 25.9 1587558 2.78% more
88 CROWNCEMNT 48.7 8258 -0.61% more
89 CRYSTALINS 71.9 490389 -2.84% more
90 CVOPRL 157.5 175840 0.13% more
91 DACCADYE 15.4 125348 -1.91% more
92 DAFODILCOM 125.5 232399 1.95% more
93 DBH 38.8 18196 -1.27% more
94 DBH1STMF 4.4 259760 0% more
95 DELTALIFE 74.2 62865 -0.93% more
96 DELTASPINN 6.6 1125288 3.12% more
97 DESCO 21.5 45752 -1.38% more
98 DESHBANDHU 17.7 645830 0.57% more
99 DGIC 22 207228 1.38% more
100 DHAKABANK 12.2 952027 -0.81% more
101 DHAKAINS 38.3 57642 -2.3% more
102 DOMINAGE 71.6 4253373 1.85% more
103 DOREENPWR 29.6 405757 -1.33% more
104 DSHGARME 123.6 91603 1.06% more
105 DSSL 9.3 1518967 -1.06% more
106 DULAMIACOT 128 21762 1.59% more
107 DUTCHBANGL 42.2 157236 0% more
108 EASTERNINS 54.9 127311 3.39% more
109 EASTLAND 21.7 148509 -0.46% more
110 EASTRNLUB 1565 12458 -1.04% more
111 EBL1STMF 3.7 67386 0% more
112 EBLNRBMF 3.2 2152439 0% more
113 ECABLES 124.3 8825 -0.72% more
114 EGEN 23.1 872592 -0.43% more
115 EHL 79.8 206683 -1.36% more
116 EIL 26.9 132671 1.51% more
117 EMERALDOIL 15.3 139255 -1.29% more
118 ENVOYTEX 49.5 105762 1.02% more
119 EPGL 18.2 1595629 2.82% more
120 ESQUIRENIT 22.6 226798 -0.44% more
121 ETL 10.8 2196235 0% more
122 EXIM1STMF 3.6 379313 0% more
123 FAMILYTEX 2.9 788167 0% more
124 FARCHEM 15.9 330230 0% more
125 FAREASTFIN 2.2 543706 -4.35% more
126 FAREASTLIF 21.1 29740 0.96% more
127 FASFIN 2.3 403170 -4.17% more
128 FBFIF 3 235273 0% more
129 FEDERALINS 22.2 268282 -0.89% more
130 FEKDIL 14.2 670468 0.71% more
131 FINEFOODS 551.3 93222 3.47% more
132 FIRSTFIN 4.5 127717 -2.17% more
133 FORTUNE 13.1 178797 -1.5% more
134 FUWANGCER 12.4 866489 -1.59% more
135 FUWANGFOOD 9.7 237362 -1.02% more
136 GBBPOWER 8.1 113740 0% more
137 GEMINISEA 113.1 10467 -0.62% more
138 GENEXIL 26.5 482284 -0.75% more
139 GENNEXT 3 344456 0% more
140 GHAIL 12.7 606711 0% more
141 GHCL 18.6 19181 0% more
142 GLDNJMF 6.1 471226 0% more
143 GLOBALINS 30.2 189724 -1.63% more
144 GOLDENSON 14.3 3569819 -2.72% more
145 GP 241.4 102705 0.12% more
146 GPHISPAT 16 355165 -0.62% more
147 GQBALLPEN 677.1 306482 3.88% more
148 GRAMEENS2 12.2 50020 0% more
149 GREENDELMF 3.3 114705 3.12% more
150 GREENDELT 59.9 84263 -1.96% more
151 GSPFINANCE 3.9 163975 -2.5% more
152 HAKKANIPUL 81.4 540579 3.83% more
153 HAMI 186.9 33848 1.19% more
154 HEIDELBCEM 203 8298 -0.98% more
155 HFL 12.5 287137 -6.72% more
156 HRTEX 18.5 50282 1.65% more
157 HWAWELLTEX 41.4 82876 0.49% more
158 IBBL2PBOND 4000 1 -4.76% more
159 IBNSINA 307.9 7188 0.33% more
160 IBP 13.5 1526661 0.75% more
161 ICB 35.5 32392 -1.39% more
162 ICB3RDNRB 4.5 32993 0% more
163 ICBAGRANI1 6.8 9600 3.03% more
164 ICBAMCL2ND 6.1 41272 1.67% more
165 ICBEPMF1S1 5.8 1257104 -3.33% more
166 ICBIBANK 2.7 164837 -3.57% more
167 ICBSONALI1 4.6 168056 0% more
168 ICICL 22.8 204737 0% more
169 IDLC 36.7 104317 0% more
170 IFADAUTOS 22.3 508737 0.45% more
171 IFIC 4.5 1022355 0% more
172 IFIC1STMF 3.6 925432 0% more
173 IFILISLMF1 4 79122 2.56% more
174 ILFSL 2.1 467056 -8.7% more
175 INDEXAGRO 75 220253 2.18% more
176 INTECH 34.5 554879 -1.43% more
177 INTRACO 17.8 209429 0.56% more
178 IPDC 18.8 529592 -0.53% more
179 ISLAMIBANK 32.6 896133 -0.61% more
180 ISLAMICFIN 10.5 143743 0% more
181 ISLAMIINS 42.3 50300 0.24% more
182 ISNLTD 56.2 400850 -4.26% more
183 ITC 38.6 360157 0.26% more
184 JAMUNABANK 25.1 3102205 -1.95% more
185 JAMUNAOIL 168.6 6669 -0.06% more
186 JANATAINS 35.1 571400 -0.85% more
187 JHRML 50.8 1334859 4.1% more
188 JMISMDL 128.7 85744 0.23% more
189 JUTESPINN 208 1959 -0.57% more
190 KARNAPHULI 30.3 159924 -0.98% more
191 KAY&QUE 473 64972 0.38% more
192 KBPPWBIL 48.6 1385442 -1.62% more
193 KDSALTD 46.3 415303 -1.07% more
194 KEYACOSMET 4.6 1091576 0% more
195 KOHINOOR 501.6 3031 -0.12% more
196 KPCL 10.8 271077 -0.92% more
197 KPPL 15.2 431040 -4.4% more
198 KTL 9.3 262012 1.09% more
199 LANKABAFIN 13.6 934406 -2.86% more
200 LEGACYFOOT 73.5 1035009 -3.54% more
201 LHB 49.9 225246 -0.2% more
202 LIBRAINFU 632.9 1546 -1.14% more
203 LINDEBD 639 4875 -0.14% more
204 LOVELLO 80.3 2205871 -1.83% more
205 LRBDL 10 138851 -0.99% more
206 LRGLOBMF1 3.1 263013 0% more
207 MAGURAPLEX 83 105211 -0.72% more
208 MAKSONSPIN 5.7 414380 3.64% more
209 MALEKSPIN 29.6 7017427 6.09% more
210 MARICO 2744.5 582 -0.08% more
211 MATINSPINN 47.7 315009 3.25% more
212 MBL1STMF 3.8 41002 0% more
213 MEGCONMILK 33.2 88049 -3.49% more
214 MEGHNACEM 30.5 1743 -1.29% more
215 MEGHNAINS 28.3 346615 -0.7% more
216 MEGHNALIFE 54.3 118314 -2.69% more
217 MEGHNAPET 42.2 235696 2.18% more
218 MERCANBANK 7.1 538167 -1.39% more
219 MERCINS 25.6 5200 2.81% more
220 METROSPIN 8.8 68156 0% more
221 MHSML 23.9 5198492 9.63% more
222 MIDASFIN 5.5 14003 0% more
223 MIDLANDBNK 15.5 334833 0.65% more
224 MIRACLEIND 26.3 42143 1.94% more
225 MIRAKHTER 41.3 2842909 -0.72% more
226 MITHUNKNIT 16 27037 1.27% more
227 MJLBD 89.5 16606 0.45% more
228 MLDYEING 8.5 774982 2.41% more
229 MONNOAGML 354.2 33609 1.52% more
230 MONNOCERA 104.4 3593632 9.89% more
231 MONNOFABR 22.8 2290220 0% more
232 MONOSPOOL 102.8 793231 1.28% more
233 MPETROLEUM 201.1 10800 -0.35% more
234 MTB 12.6 610398 0% more
235 NAHEEACP 22.7 518860 -0.87% more
236 NATLIFEINS 99.1 99680 -1.1% more
237 NAVANACNG 20.2 47487 -0.49% more
238 NAVANAPHAR 58.8 358903 0.34% more
239 NBL 4 413266 0% more
240 NCCBANK 16.6 4730603 -1.19% more
241 NCCBLMF1 4.1 33459 0% more
242 NEWLINE 5.3 89988 0% more
243 NFML 15.4 2366743 -2.53% more
244 NHFIL 22.8 248410 -0.87% more
245 NITOLINS 0 187900 1.99% more
246 NORTHERN 107.2 881 -0.56% more
247 NORTHRNINS 29.9 28215 -0.99% more
248 NPOLYMER 28.7 181794 -1.71% more
249 NRBBANK 6 163792 1.69% more
250 NRBCBANK 7.3 454042 1.39% more
251 NTC 159 575 -0.31% more
252 NTLTUBES 60.3 143255 -2.58% more
253 NURANI 3 90039 0% more
254 OAL 5.6 107733 -1.75% more
255 OIMEX 13.3 130570 -1.48% more
256 OLYMPIC 143.9 49110 0.7% more
257 ONEBANKPLC 6.5 2421852 0% more
258 ORIONINFU 309.6 83519 -0.86% more
259 ORIONPHARM 26.2 102588 -1.5% more
260 PADMALIFE 17 10527 -1.16% more
261 PADMAOIL 174.2 34004 -0.4% more
262 PARAMOUNT 51 64502 0.2% more
263 PDL 5.4 41927 0% more
264 PENINSULA 20.1 373799 -0.5% more
265 PEOPLESINS 49.2 509292 -3.72% more
266 PF1STMF 7 944250 -1.41% more
267 PHARMAID 542.9 5730 -1.76% more
268 PHENIXINS 37.1 294230 -0.8% more
269 PHOENIXFIN 3.7 236901 -2.63% more
270 PHPMF1 3.1 1167245 0% more
271 PIONEERINS 57.8 326769 -3.83% more
272 PLFSL 2.2 1327879 -4.35% more
273 POPULAR1MF 3 947432 0% more
274 POPULARLIF 54.5 311207 -1.09% more
275 POWERGRID 31.3 230462 -3.4% more
276 PRAGATIINS 73.3 221583 -1.48% more
277 PRAGATILIF 186 175897 -3.33% more
278 PREMIERBAN 4 1192435 0% more
279 PREMIERCEM 38.6 372689 -1.78% more
280 PREMIERLEA 2.2 1252547 -4.35% more
281 PRIME1ICBA 4.5 112703 0% more
282 PRIMEBANK 29 166741 -0.34% more
283 PRIMEFIN 3.5 521819 -2.78% more
284 PRIMEINSUR 32.4 48007 -0.92% more
285 PRIMELIFE 40.1 130618 1.01% more
286 PRIMETEX 18.5 5044 -0.54% more
287 PROGRESLIF 40.3 11022 1.26% more
288 PROVATIINS 34 70078 -2.3% more
289 PTL 60.1 597640 1.01% more
290 PUBALIBANK 38.4 330694 -0.52% more
291 PURABIGEN 27 743304 -2.53% more
292 QUASEMIND 40.1 481659 -1.23% more
293 QUEENSOUTH 12.3 1347936 1.65% more
294 RAHIMAFOOD 93 48863 -3.12% more
295 RAHIMTEXT 190.6 19991 -1.24% more
296 RAKCERAMIC 23.2 41207 -0.43% more
297 RANFOUNDRY 151 23697 -1.24% more
298 RDFOOD 20.7 734997 0.98% more
299 RECKITTBEN 3370 1721 0.15% more
300 REGENTTEX 4.4 414962 7.32% more
301 RELIANCE1 11.3 577999 0% more
302 RELIANCINS 89.9 460125 -2.81% more
303 RENATA 414.5 27289 -0.17% more
304 RENWICKJA 543 2692 1% more
305 REPUBLIC 30.5 133273 -2.87% more
306 RINGSHINE 3.5 395630 0% more
307 ROBI 29.5 1238938 -0.67% more
308 RSRMSTEEL 7.2 46636 -4% more
309 RUNNERAUTO 41 1301130 2.76% more
310 RUPALIBANK 16.5 81523 0.61% more
311 RUPALIINS 23.2 123340 -1.28% more
312 RUPALILIFE 86.4 148270 -0.92% more
313 SAFKOSPINN 20.1 238976 -3.37% more
314 SAIFPOWER 6.1 83079 -1.61% more
315 SAIHAMCOT 21.6 3164306 1.89% more
316 SAIHAMTEX 19.9 3672551 6.99% more
317 SALAMCRST 15.6 107418 -1.89% more
318 SALVO 34 3039927 3.34% more
319 SAMATALETH 111.5 138516 0.09% more
320 SAMORITA 67.9 31994 -1.31% more
321 SANDHANINS 21.7 452559 -2.69% more
322 SAPORTL 50.1 808409 -0.6% more
323 SBACBANK 5.7 105088 0% more
324 SEAPEARL 35 552032 -2.23% more
325 SEMLFBSLGF 5.2 294438 0% more
326 SEMLIBBLSF 6 88777 -1.64% more
327 SHAHJABANK 15.8 141909 1.94% more
328 SHARPIND 15.6 117323 1.3% more
329 SHASHADNIM 19.9 669877 3.11% more
330 SHEPHERD 16.4 3498290 1.23% more
331 SHURWID 6.1 87020 1.67% more
332 SHYAMPSUG 152.1 2134 -0.26% more
333 SICL 31.6 1663381 7.12% more
334 SILCOPHL 16 3865478 8.11% more
335 SILVAPHL 11.3 1477170 3.67% more
336 SIMTEX 24.7 2612012 1.65% more
337 SINGERBD 82.2 27972 0.12% more
338 SINOBANGLA 53.6 579797 0.75% more
339 SIPLC 68.8 209358 -0.58% more
340 SKTRIMS 8.9 63536 0% more
341 SLIPLC 71.7 265120 0% more
342 SONALIANSH 171.7 44213 -0.75% more
343 SONALIPAPR 218.6 89041 -1.66% more
344 SONARBAINS 33.8 404293 4% more
345 SONARGAON 35.7 124977 -0.28% more
346 SOUTHEASTB 9.8 1720289 -1.01% more
347 SPCERAMICS 21 1782515 -0.94% more
348 SPCL 54.2 1077419 -2.34% more
349 SQUARETEXT 46.8 9204 0.65% more
350 SQURPHARMA 210.4 228914 0% more
351 SSSTEEL 4.8 297610 0% more
352 STANCERAM 71.5 5034 -0.83% more
353 STANDARINS 44.1 137759 -0.23% more
354 STANDBANKL 4.4 1341000 0% more
355 STYLECRAFT 51.2 34165 -0.58% more
356 SUMITPOWER 13.9 218024 0% more
357 SUNLIFEINS 67.5 678416 -1.17% more
358 TAKAFULINS 31.1 120289 -5.47% more
359 TALLUSPIN 7.9 382630 0% more
360 TAMIJTEX 121.3 26097 1.08% more
361 TB10Y0135 105.91 2000 -1.73% more
362 TB10Y0726 99.49 82000 0.09% more
363 TECHNODRUG 40.3 5152438 6.05% more
364 TILIL 46 253222 -1.5% more
365 TITASGAS 16.4 44257 0% more
366 TOSRIFA 17.8 434529 0.56% more
367 TRUSTB1MF 3 659237 0% more
368 TRUSTBANK 16.2 705404 -0.61% more
369 TUNGHAI 3.1 54895 0% more
370 UCB 9 843942 -1.1% more
371 UNILEVERCL 2039.6 677 -1.35% more
372 UNIONCAP 4.1 264902 -2.38% more
373 UNIONINS 32.8 141865 -1.2% more
374 UNIQUEHRL 37.3 69044 0.27% more
375 UNITEDFIN 12.9 249668 0% more
376 UNITEDINS 42.6 371002 -6.99% more
377 UPGDCL 116.5 13372 -0.68% more
378 USMANIAGL 35.9 5136 -2.97% more
379 UTTARABANK 26 5746974 0% more
380 UTTARAFIN 12.6 19171 0% more
381 VAMLRBBF 5.9 224106 0% more
382 VFSTDL 11.9 627200 -0.83% more
383 WALTONHIL 360 26569 -0.39% more
384 WATACHEM 136.9 61401 -2% more
385 WMSHIPYARD 8.5 259859 0% more
386 YPL 22.7 923707 9.66% more
387 ZAHEENSPIN 5.7 101752 0% more
388 ZAHINTEX 8 233654 1.27% more
389 ZEALBANGLA 122.2 11398 -2.4% more
Nox nox Nox