Updated: 02:00:59 PM 06 May (3 minutes ago)
DSEX: 5248.37 -18.86 - -0.36% -
Trade: 210728 Volume: 247276433 Value: 7676.832 (mn)
+ Up: 112 + Down: 211 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 129524 0% more
2 1STPRIMFMF 19.1 216359 0.53% more
3 AAMRANET 16 77998 0% more
4 AAMRATECH 12.2 61441 -2.4% more
5 ABB1STMF 3.1 1063594 0% more
6 ABBANK 4.6 434872 0% more
7 ACFL 18.6 138346 0.54% more
8 ACI 192.5 58999 2.23% more
9 ACIFORMULA 140.4 20542 -1.4% more
10 ACMELAB 76.5 202746 -0.13% more
11 ACMEPL 23 3121675 -2.13% more
12 ACTIVEFINE 6.7 126705 1.52% more
13 ADNTEL 59.7 338765 -1.32% more
14 ADVENT 13.6 215267 -0.73% more
15 AFCAGRO 7.2 304824 2.86% more
16 AFTABAUTO 27 169363 0.75% more
17 AGNISYSL 25.6 2231715 2.81% more
18 AGRANINS 22.2 50673 1.83% more
19 AIBL1STIMF 4 286431 2.56% more
20 AIL 31.7 301358 -2.46% more
21 AL-HAJTEX 99.2 195990 1.85% more
22 ALARABANK 13.5 40978 0.75% more
23 ALIF 5.3 621796 -1.85% more
24 ALLTEX 17.4 1283801 7.41% more
25 AMANFEED 27.8 765521 0.72% more
26 AMBEEPHA 754.9 2117 -0.05% more
27 AMCL(PRAN) 210.2 17019 -0.94% more
28 ANLIMAYARN 20 91023 1.52% more
29 ANWARGALV 99 617727 -1% more
30 AOL 15.5 161259 -0.64% more
31 APEXFOODS 261.3 47526 0.19% more
32 APEXFOOT 195.7 103234 -0.81% more
33 APEXSPINN 354.7 181787 7.29% more
34 APEXTANRY 95.4 287365 4.72% more
35 APOLOISPAT 3.2 386883 -3.03% more
36 ARAMIT 168.7 16795 -0.88% more
37 ARAMITCEM 10.5 10794 -4.55% more
38 ARGONDENIM 17.8 2214488 4.09% more
39 ASIAINS 37.5 140710 -1.57% more
40 ASIAPACINS 41.7 336587 -1.18% more
41 ASIATICLAB 106 938005 -4.33% more
42 ATLASBANG 73.4 18045 -1.08% more
43 AZIZPIPES 60.9 40009 -3.49% more
44 BANGAS 134 167201 -1.54% more
45 BANKASIA 19.5 659321 -2.01% more
46 BARKAPOWER 8 438707 0% more
47 BATASHOE 832 905 1.41% more
48 BATBC 219.7 66927 -0.09% more
49 BAYLEASING 4.4 78989 0% more
50 BBS 12.7 2141269 2.42% more
51 BBSCABLES 19.9 816715 -0.5% more
52 BDAUTOCA 222.1 209953 2.73% more
53 BDCOM 27.8 554183 -1.42% more
54 BDFINANCE 11.3 288190 -4.24% more
55 BDLAMPS 186 104183 -3.02% more
56 BDTHAI 12.2 1120089 -1.61% more
57 BDTHAIFOOD 21 3498766 -0.47% more
58 BDWELDING 13.9 182790 -4.79% more
59 BEACHHATCH 29.1 198821 -1.69% more
60 BEACONPHAR 104.3 291864 -1.7% more
61 BENGALWTL 25.5 801035 1.19% more
62 BERGERPBL 1380 1067 0.03% more
63 BESTHLDNG 12.7 236749 -0.78% more
64 BEXIMCO 110.1 300 0% more
65 BGIC 36.8 119024 -2.65% more
66 BIFC 4.3 49333 -6.52% more
67 BNICL 82.1 599030 -0.73% more
68 BPML 26.8 27240 -1.47% more
69 BPPL 16.5 2760180 -1.79% more
70 BRACBANK 72.8 347069 -0.14% more
71 BSC 103.9 160015 0.39% more
72 BSCPLC 140.4 41305 0.14% more
73 BSRMLTD 84.6 11479 -0.47% more
74 BSRMSTEEL 72.9 103819 1.82% more
75 BXPHARMA 123.9 1319030 -1.67% more
76 CAPITECGBF 6.9 1194534 -1.43% more
77 CAPMBDBLMF 12.3 1150480 -0.81% more
78 CAPMIBBLMF 9.5 713375 1.06% more
79 CENTRALINS 40.2 244490 -0.74% more
80 CENTRALPHL 8.6 318527 0% more
81 CITYBANK 27 6457413 -1.82% more
82 CITYGENINS 102 158683 0.69% more
83 CLICL 53.8 264858 -3.06% more
84 CNATEX 3.3 316224 0% more
85 CONFIDCEM 60.3 191182 -0.82% more
86 CONTININS 26.3 350102 -2.23% more
87 COPPERTECH 25.7 1933267 1.98% more
88 CROWNCEMNT 48.6 8264 -0.82% more
89 CRYSTALINS 72.3 527744 -2.3% more
90 CVOPRL 157.5 203705 0.13% more
91 DACCADYE 15.3 128348 -2.55% more
92 DAFODILCOM 125.5 283212 1.95% more
93 DBH 38.7 22501 -1.53% more
94 DBH1STMF 4.4 272660 0% more
95 DELTALIFE 74.1 66404 -1.07% more
96 DELTASPINN 6.6 1210838 3.12% more
97 DESCO 21.6 55352 -0.92% more
98 DESHBANDHU 17.6 718549 0% more
99 DGIC 22 247578 1.38% more
100 DHAKABANK 12.2 1072903 -0.81% more
101 DHAKAINS 39.5 69416 0.77% more
102 DOMINAGE 71.5 4602359 1.71% more
103 DOREENPWR 29.6 472835 -1.33% more
104 DSHGARME 123.9 98283 1.31% more
105 DSSL 9.3 1924228 -1.06% more
106 DULAMIACOT 127.7 24461 1.35% more
107 DUTCHBANGL 42.2 196864 0% more
108 EASTERNINS 54.9 133581 3.39% more
109 EASTLAND 21.8 186925 0% more
110 EASTRNLUB 1563.9 14372 -1.11% more
111 EBL1STMF 3.7 72007 0% more
112 EBLNRBMF 3.2 2232209 0% more
113 ECABLES 122.5 10885 -2.16% more
114 EGEN 23 1114127 -0.86% more
115 EHL 79.7 223172 -1.48% more
116 EIL 26.8 157348 1.13% more
117 EMERALDOIL 15.4 147710 -0.65% more
118 ENVOYTEX 49.5 125945 1.02% more
119 EPGL 18.2 1665466 2.82% more
120 ESQUIRENIT 22.6 282786 -0.44% more
121 ETL 10.8 2582445 0% more
122 EXIM1STMF 3.6 445003 0% more
123 FAMILYTEX 2.9 851465 0% more
124 FARCHEM 15.9 378084 0% more
125 FAREASTFIN 2.1 576006 -8.7% more
126 FAREASTLIF 21 32799 0.48% more
127 FASFIN 2.3 421301 -4.17% more
128 FBFIF 3 240273 0% more
129 FEDERALINS 22.3 293568 -0.45% more
130 FEKDIL 14.2 786966 0.71% more
131 FINEFOODS 550.2 114285 3.27% more
132 FIRSTFIN 4.5 131719 -2.17% more
133 FORTUNE 13.1 187617 -1.5% more
134 FUWANGCER 12.4 938321 -1.59% more
135 FUWANGFOOD 9.6 385735 -2.04% more
136 GBBPOWER 8.1 118740 0% more
137 GEMINISEA 113.4 11505 -0.35% more
138 GENEXIL 26.6 577178 -0.37% more
139 GENNEXT 3 385456 0% more
140 GHAIL 12.8 851101 0.79% more
141 GHCL 18.6 32531 0% more
142 GLDNJMF 6.1 471226 0% more
143 GLOBALINS 30 247930 -2.28% more
144 GOLDENSON 14.3 3986649 -2.72% more
145 GP 241.1 113155 0% more
146 GPHISPAT 16 410824 -0.62% more
147 GQBALLPEN 670.4 318432 2.85% more
148 GRAMEENS2 12.2 56020 0% more
149 GREENDELMF 3.3 124705 3.12% more
150 GREENDELT 58.9 96236 -3.6% more
151 GSPFINANCE 3.9 170975 -2.5% more
152 HAKKANIPUL 81.2 611794 3.57% more
153 HAMI 186.4 43558 0.92% more
154 HEIDELBCEM 201.8 8910 -1.56% more
155 HFL 12.6 305737 -5.97% more
156 HRTEX 18.3 54200 0.55% more
157 HWAWELLTEX 41.6 86822 0.97% more
158 IBBL2PBOND 4000 1 -4.76% more
159 IBNSINA 308.5 7480 0.52% more
160 IBP 13.5 1865217 0.75% more
161 ICB 35.5 42175 -1.39% more
162 ICB3RDNRB 4.5 32993 0% more
163 ICBAGRANI1 6.8 9600 3.03% more
164 ICBAMCL2ND 6 42941 0% more
165 ICBEPMF1S1 5.7 1457651 -5% more
166 ICBIBANK 2.7 170199 -3.57% more
167 ICBSONALI1 4.6 201161 0% more
168 ICICL 22.8 224307 0% more
169 IDLC 36.7 107569 0% more
170 IFADAUTOS 22.3 564540 0.45% more
171 IFIC 4.5 1145656 0% more
172 IFIC1STMF 3.6 963202 0% more
173 IFILISLMF1 4 79952 2.56% more
174 ILFSL 2.1 705160 -8.7% more
175 INDEXAGRO 74.8 265918 1.91% more
176 INTECH 34.7 648396 -0.86% more
177 INTRACO 17.9 223584 1.13% more
178 IPDC 18.7 659612 -1.06% more
179 ISLAMIBANK 32.6 903681 -0.61% more
180 ISLAMICFIN 10.4 178793 -0.95% more
181 ISLAMIINS 42.4 52300 0.47% more
182 ISNLTD 56.3 473902 -4.09% more
183 ITC 38.5 370207 0% more
184 JAMUNABANK 25.1 3718760 -1.95% more
185 JAMUNAOIL 168.7 7812 0% more
186 JANATAINS 35 633806 -1.13% more
187 JHRML 50.9 1394445 4.3% more
188 JMISMDL 129.2 90943 0.62% more
189 JUTESPINN 208.5 2637 -0.33% more
190 KARNAPHULI 30.4 215009 -0.65% more
191 KAY&QUE 474 72721 0.59% more
192 KBPPWBIL 48.5 1779201 -1.82% more
193 KDSALTD 46.3 548143 -1.07% more
194 KEYACOSMET 4.5 1174248 -2.17% more
195 KOHINOOR 503 3291 0.16% more
196 KPCL 10.8 271667 -0.92% more
197 KPPL 15.2 448845 -4.4% more
198 KTL 9.2 320113 0% more
199 LANKABAFIN 13.6 1147831 -2.86% more
200 LEGACYFOOT 73.5 1195261 -3.54% more
201 LHB 49.9 280826 -0.2% more
202 LIBRAINFU 631 1888 -1.44% more
203 LINDEBD 640.4 5075 0.08% more
204 LOVELLO 80.2 2436867 -1.96% more
205 LRBDL 10 139422 -0.99% more
206 LRGLOBMF1 3.1 265077 0% more
207 MAGURAPLEX 82.8 116504 -0.96% more
208 MAKSONSPIN 5.7 455380 3.64% more
209 MALEKSPIN 29.5 7477959 5.73% more
210 MARICO 2741.8 1136 -0.18% more
211 MATINSPINN 47.6 333783 3.03% more
212 MBL1STMF 3.7 55702 -2.63% more
213 MEGCONMILK 33.3 100075 -3.2% more
214 MEGHNACEM 30.5 1743 -1.29% more
215 MEGHNAINS 28.3 426801 -0.7% more
216 MEGHNALIFE 54.2 191926 -2.87% more
217 MEGHNAPET 42.7 242636 3.39% more
218 MERCANBANK 7 597833 -2.78% more
219 MERCINS 24.9 11200 0% more
220 METROSPIN 9 70356 2.27% more
221 MHSML 23.9 5238597 9.63% more
222 MIDASFIN 5.5 14003 0% more
223 MIDLANDBNK 15.4 500684 0% more
224 MIRACLEIND 26.5 49130 2.71% more
225 MIRAKHTER 41.2 3173666 -0.96% more
226 MITHUNKNIT 15.8 40037 0% more
227 MJLBD 89.5 22660 0.45% more
228 MLDYEING 8.4 919297 1.2% more
229 MONNOAGML 356 40984 2.03% more
230 MONNOCERA 104.2 3819122 9.68% more
231 MONNOFABR 22.9 2501476 0.44% more
232 MONOSPOOL 102.8 899575 1.28% more
233 MPETROLEUM 201.3 12228 -0.25% more
234 MTB 12.5 667434 -0.79% more
235 NAHEEACP 22.7 626348 -0.87% more
236 NATLIFEINS 99.1 109260 -1.1% more
237 NAVANACNG 20.2 89201 -0.49% more
238 NAVANAPHAR 58.9 377154 0.51% more
239 NBL 4 501595 0% more
240 NCCBANK 16.5 6016250 -1.79% more
241 NCCBLMF1 4.1 35104 0% more
242 NEWLINE 5.2 98088 -1.89% more
243 NFML 15.6 2568758 -1.27% more
244 NHFIL 22.8 301182 -0.87% more
245 NITOLINS 0 193000 -1.32% more
246 NORTHERN 107.2 881 -0.56% more
247 NORTHRNINS 29.8 30105 -1.32% more
248 NPOLYMER 28.8 195417 -1.37% more
249 NRBBANK 5.9 168792 0% more
250 NRBCBANK 7.3 463893 1.39% more
251 NTC 159 575 -0.31% more
252 NTLTUBES 60.2 148933 -2.75% more
253 NURANI 2.9 114005 -3.33% more
254 OAL 5.7 113093 0% more
255 OIMEX 13.3 156061 -1.48% more
256 OLYMPIC 144.7 55927 1.26% more
257 ONEBANKPLC 6.5 2432637 0% more
258 ORIONINFU 309.7 104593 -0.83% more
259 ORIONPHARM 26.2 103789 -1.5% more
260 PADMALIFE 16.9 12793 -1.74% more
261 PADMAOIL 174.1 36578 -0.46% more
262 PARAMOUNT 50.9 88516 0% more
263 PDL 5.4 41927 0% more
264 PENINSULA 20 469558 -0.99% more
265 PEOPLESINS 49.2 566061 -3.72% more
266 PF1STMF 6.9 1139149 -2.82% more
267 PHARMAID 542.1 6845 -1.9% more
268 PHENIXINS 36.9 312855 -1.34% more
269 PHOENIXFIN 3.7 288303 -2.63% more
270 PHPMF1 3.1 1167245 0% more
271 PIONEERINS 58.3 353822 -3% more
272 PLFSL 2.2 1421751 -4.35% more
273 POPULAR1MF 3 947482 0% more
274 POPULARLIF 54.3 387420 -1.45% more
275 POWERGRID 31.3 256840 -3.4% more
276 PRAGATIINS 73.4 254288 -1.34% more
277 PRAGATILIF 186.9 203369 -2.86% more
278 PREMIERBAN 4 1827165 0% more
279 PREMIERCEM 38.6 390397 -1.78% more
280 PREMIERLEA 2.1 1377090 -8.7% more
281 PRIME1ICBA 4.5 123703 0% more
282 PRIMEBANK 29 240603 -0.34% more
283 PRIMEFIN 3.5 549099 -2.78% more
284 PRIMEINSUR 32 50345 -2.14% more
285 PRIMELIFE 40 149173 0.76% more
286 PRIMETEX 18.5 5044 -0.54% more
287 PROGRESLIF 40.2 15307 1.01% more
288 PROVATIINS 34.5 78875 -0.86% more
289 PTL 60.4 631072 1.51% more
290 PUBALIBANK 38.5 350959 -0.26% more
291 PURABIGEN 26.8 826646 -3.25% more
292 QUASEMIND 40.2 547400 -0.99% more
293 QUEENSOUTH 12.3 1772586 1.65% more
294 RAHIMAFOOD 93.5 51423 -2.6% more
295 RAHIMTEXT 189.7 22592 -1.71% more
296 RAKCERAMIC 23 51207 -1.29% more
297 RANFOUNDRY 151.5 28085 -0.92% more
298 RDFOOD 20.8 1007363 1.46% more
299 RECKITTBEN 3364.8 1848 0% more
300 REGENTTEX 4.4 559681 7.32% more
301 RELIANCE1 11.3 682925 0% more
302 RELIANCINS 89.7 525551 -3.03% more
303 RENATA 414.7 30189 -0.12% more
304 RENWICKJA 540.1 2734 0.47% more
305 REPUBLIC 30.8 153524 -1.91% more
306 RINGSHINE 3.6 411202 2.86% more
307 ROBI 29.6 1369042 -0.34% more
308 RSRMSTEEL 7.3 48477 -2.67% more
309 RUNNERAUTO 41.1 1413420 3.01% more
310 RUPALIBANK 16.5 97796 0.61% more
311 RUPALIINS 23.1 139829 -1.7% more
312 RUPALILIFE 85.8 173697 -1.61% more
313 SAFKOSPINN 20.2 247415 -2.88% more
314 SAIFPOWER 6.2 126532 0% more
315 SAIHAMCOT 21.7 3447262 2.36% more
316 SAIHAMTEX 19.8 3835707 6.45% more
317 SALAMCRST 15.7 125150 -1.26% more
318 SALVO 34 3188500 3.34% more
319 SAMATALETH 110.4 161042 -0.9% more
320 SAMORITA 67.8 52379 -1.45% more
321 SANDHANINS 21.8 520853 -2.24% more
322 SAPORTL 50.1 1053991 -0.6% more
323 SBACBANK 5.8 106933 1.75% more
324 SEAPEARL 35 645893 -2.23% more
325 SEMLFBSLGF 5.2 294438 0% more
326 SEMLIBBLSF 6 88777 -1.64% more
327 SHAHJABANK 15.8 193503 1.94% more
328 SHARPIND 15.5 156241 0.65% more
329 SHASHADNIM 20 683292 3.63% more
330 SHEPHERD 16.3 3875204 0.62% more
331 SHURWID 6.3 87021 5% more
332 SHYAMPSUG 151.6 2199 -0.59% more
333 SICL 31.7 1804183 7.46% more
334 SILCOPHL 16 4137895 8.11% more
335 SILVAPHL 11.3 1565280 3.67% more
336 SIMTEX 24.8 2931885 2.06% more
337 SINGERBD 81.7 31432 -0.49% more
338 SINOBANGLA 53.6 701031 0.75% more
339 SIPLC 68.6 226298 -0.87% more
340 SKTRIMS 9 63883 1.12% more
341 SLIPLC 71.4 282622 -0.42% more
342 SONALIANSH 171.6 50637 -0.81% more
343 SONALIPAPR 218.9 103875 -1.53% more
344 SONARBAINS 33.8 489663 4% more
345 SONARGAON 35.3 166795 -1.4% more
346 SOUTHEASTB 9.8 1888864 -1.01% more
347 SPCERAMICS 21 1900683 -0.94% more
348 SPCL 54.3 1333499 -2.16% more
349 SQUARETEXT 46.9 10671 0.86% more
350 SQURPHARMA 210.3 266301 -0.05% more
351 SSSTEEL 4.8 357297 0% more
352 STANCERAM 70.3 5161 -2.5% more
353 STANDARINS 44 167909 -0.45% more
354 STANDBANKL 4.4 1343000 0% more
355 STYLECRAFT 51.2 40170 -0.58% more
356 SUMITPOWER 13.8 246253 -0.72% more
357 SUNLIFEINS 67.5 759803 -1.17% more
358 TAKAFULINS 31.4 120529 -4.56% more
359 TALLUSPIN 7.9 390130 0% more
360 TAMIJTEX 121.3 37908 1.08% more
361 TB10Y0135 105.91 2000 -1.73% more
362 TB10Y0726 99.49 82000 0.09% more
363 TECHNODRUG 40.2 5359852 5.79% more
364 TILIL 45.9 332992 -1.71% more
365 TITASGAS 16.4 48785 0% more
366 TOSRIFA 17.8 464933 0.56% more
367 TRUSTB1MF 2.9 679237 -3.33% more
368 TRUSTBANK 16.2 843395 -0.61% more
369 TUNGHAI 3 124835 -3.23% more
370 UCB 9 878068 -1.1% more
371 UNILEVERCL 2041.6 688 -1.25% more
372 UNIONCAP 4.1 278123 -2.38% more
373 UNIONINS 32.8 169856 -1.2% more
374 UNIQUEHRL 37.2 108032 0% more
375 UNITEDFIN 12.9 287189 0% more
376 UNITEDINS 42.4 395496 -7.42% more
377 UPGDCL 116.7 15932 -0.51% more
378 USMANIAGL 35.9 5593 -2.97% more
379 UTTARABANK 26 5962914 0% more
380 UTTARAFIN 12.5 20580 -0.79% more
381 VAMLRBBF 5.9 224106 0% more
382 VFSTDL 11.9 761090 -0.83% more
383 WALTONHIL 359.3 27491 -0.58% more
384 WATACHEM 136.7 75209 -2.15% more
385 WMSHIPYARD 8.4 372492 -1.18% more
386 YPL 22.7 930212 9.66% more
387 ZAHEENSPIN 5.7 115652 0% more
388 ZAHINTEX 7.9 246085 0% more
389 ZEALBANGLA 124.4 12722 -0.64% more
Nox nox Nox