Updated: 01:50:42 PM 06 May (Just Now)
DSEX: 5252.64 -14.59 - -0.28% -
Trade: 195312 Volume: 228863675 Value: 7163.758 (mn)
+ Up: 123 + Down: 201 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 122444 0% more
2 1STPRIMFMF 19.1 186321 0.53% more
3 AAMRANET 15.9 76988 -0.62% more
4 AAMRATECH 12.3 57855 -1.6% more
5 ABB1STMF 3.1 944904 0% more
6 ABBANK 4.7 330267 2.17% more
7 ACFL 18.7 134846 1.08% more
8 ACI 191.5 50230 1.7% more
9 ACIFORMULA 140.4 19271 -1.4% more
10 ACMELAB 76.5 185043 -0.13% more
11 ACMEPL 23 2635321 -2.13% more
12 ACTIVEFINE 6.7 110631 1.52% more
13 ADNTEL 59.6 293143 -1.49% more
14 ADVENT 13.6 179115 -0.73% more
15 AFCAGRO 7.1 286614 1.43% more
16 AFTABAUTO 27 137099 0.75% more
17 AGNISYSL 25.6 2014645 2.81% more
18 AGRANINS 21.9 40383 0.46% more
19 AIBL1STIMF 4 286431 2.56% more
20 AIL 31.7 271620 -2.46% more
21 AL-HAJTEX 99.3 180257 1.95% more
22 ALARABANK 13.5 40978 0.75% more
23 ALIF 5.4 603558 0% more
24 ALLTEX 17.3 1180442 6.79% more
25 AMANFEED 27.8 742547 0.72% more
26 AMBEEPHA 754.7 1934 -0.08% more
27 AMCL(PRAN) 210.1 16993 -0.99% more
28 ANLIMAYARN 20 90723 1.52% more
29 ANWARGALV 99.2 572673 -0.8% more
30 AOL 15.5 150600 -0.64% more
31 APEXFOODS 264.3 37083 1.34% more
32 APEXFOOT 195.7 97095 -0.81% more
33 APEXSPINN 355.4 167580 7.5% more
34 APEXTANRY 95.6 267702 4.94% more
35 APOLOISPAT 3.2 375917 -3.03% more
36 ARAMIT 168.1 12665 -1.23% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.9 2046291 4.68% more
39 ASIAINS 37.5 131212 -1.57% more
40 ASIAPACINS 41.8 325237 -0.95% more
41 ASIATICLAB 105 858193 -5.23% more
42 ATLASBANG 73.4 17131 -1.08% more
43 AZIZPIPES 60.1 37853 -4.75% more
44 BANGAS 134 156871 -1.54% more
45 BANKASIA 19.5 592418 -2.01% more
46 BARKAPOWER 8.1 258302 1.25% more
47 BATASHOE 830 683 1.17% more
48 BATBC 219.7 61352 -0.09% more
49 BAYLEASING 4.4 75389 0% more
50 BBS 12.6 1995393 1.61% more
51 BBSCABLES 19.9 710802 -0.5% more
52 BDAUTOCA 223.3 187057 3.28% more
53 BDCOM 27.7 502693 -1.77% more
54 BDFINANCE 11.4 284776 -3.39% more
55 BDLAMPS 185.7 93154 -3.18% more
56 BDTHAI 12.2 894863 -1.61% more
57 BDTHAIFOOD 21 3212309 -0.47% more
58 BDWELDING 14 177795 -4.11% more
59 BEACHHATCH 29.1 180950 -1.69% more
60 BEACONPHAR 104 265556 -1.98% more
61 BENGALWTL 25.6 742075 1.59% more
62 BERGERPBL 1380 1066 0.03% more
63 BESTHLDNG 12.6 113888 -1.56% more
64 BEXIMCO 110.1 200 0% more
65 BGIC 37 101251 -2.12% more
66 BIFC 4.4 48877 -4.35% more
67 BNICL 81.2 587004 -1.81% more
68 BPML 26.8 25164 -1.47% more
69 BPPL 16.6 2387963 -1.19% more
70 BRACBANK 72.6 330104 -0.41% more
71 BSC 103.8 153510 0.29% more
72 BSCPLC 140 37574 -0.14% more
73 BSRMLTD 84.5 10100 -0.59% more
74 BSRMSTEEL 73 88781 1.96% more
75 BXPHARMA 123.3 1265242 -2.14% more
76 CAPITECGBF 7 951580 0% more
77 CAPMBDBLMF 12.2 1012020 -1.61% more
78 CAPMIBBLMF 9.6 632925 2.13% more
79 CENTRALINS 40.3 235058 -0.49% more
80 CENTRALPHL 8.6 318502 0% more
81 CITYBANK 27 6229887 -1.82% more
82 CITYGENINS 102 152267 0.69% more
83 CLICL 53.7 222220 -3.24% more
84 CNATEX 3.3 309839 0% more
85 CONFIDCEM 60.3 173584 -0.82% more
86 CONTININS 26.4 309201 -1.86% more
87 COPPERTECH 26 1632582 3.17% more
88 CROWNCEMNT 48.7 8258 -0.61% more
89 CRYSTALINS 71.7 497322 -3.11% more
90 CVOPRL 157.4 182813 0.06% more
91 DACCADYE 15.4 125348 -1.91% more
92 DAFODILCOM 125.9 253301 2.27% more
93 DBH 38.7 22501 -1.53% more
94 DBH1STMF 4.4 272660 0% more
95 DELTALIFE 74.2 63415 -0.93% more
96 DELTASPINN 6.6 1142848 3.12% more
97 DESCO 21.5 45752 -1.38% more
98 DESHBANDHU 17.8 649469 1.14% more
99 DGIC 22.1 228228 1.84% more
100 DHAKABANK 12.3 959464 0% more
101 DHAKAINS 38.1 60942 -2.81% more
102 DOMINAGE 71.7 4361123 1.99% more
103 DOREENPWR 29.6 424164 -1.33% more
104 DSHGARME 124.8 92943 2.04% more
105 DSSL 9.3 1628311 -1.06% more
106 DULAMIACOT 128 24262 1.59% more
107 DUTCHBANGL 42.2 160171 0% more
108 EASTERNINS 55 132334 3.58% more
109 EASTLAND 21.8 169971 0% more
110 EASTRNLUB 1563 13345 -1.17% more
111 EBL1STMF 3.7 72007 0% more
112 EBLNRBMF 3.1 2156939 -3.13% more
113 ECABLES 122.5 9685 -2.16% more
114 EGEN 23.1 907367 -0.43% more
115 EHL 79.3 212893 -1.98% more
116 EIL 26.8 133171 1.13% more
117 EMERALDOIL 15.3 139755 -1.29% more
118 ENVOYTEX 49.5 107175 1.02% more
119 EPGL 18.3 1612664 3.39% more
120 ESQUIRENIT 22.6 237614 -0.44% more
121 ETL 10.8 2316795 0% more
122 EXIM1STMF 3.6 379388 0% more
123 FAMILYTEX 2.9 820415 0% more
124 FARCHEM 15.9 347230 0% more
125 FAREASTFIN 2.2 558756 -4.35% more
126 FAREASTLIF 21.2 30240 1.44% more
127 FASFIN 2.3 403170 -4.17% more
128 FBFIF 3 235273 0% more
129 FEDERALINS 22.2 268282 -0.89% more
130 FEKDIL 14.3 750739 1.42% more
131 FINEFOODS 551 104855 3.42% more
132 FIRSTFIN 4.5 130719 -2.17% more
133 FORTUNE 13.2 178897 -0.75% more
134 FUWANGCER 12.5 886864 -0.79% more
135 FUWANGFOOD 9.7 238461 -1.02% more
136 GBBPOWER 8.1 116790 0% more
137 GEMINISEA 113.1 10467 -0.62% more
138 GENEXIL 26.6 523935 -0.37% more
139 GENNEXT 3 374456 0% more
140 GHAIL 12.7 608026 0% more
141 GHCL 18.6 20451 0% more
142 GLDNJMF 6.1 471226 0% more
143 GLOBALINS 29.9 220364 -2.61% more
144 GOLDENSON 14.4 3623750 -2.04% more
145 GP 241.4 109815 0.12% more
146 GPHISPAT 16.1 364017 0% more
147 GQBALLPEN 671.6 315293 3.04% more
148 GRAMEENS2 12.2 50020 0% more
149 GREENDELMF 3.3 124705 3.12% more
150 GREENDELT 59.7 89855 -2.29% more
151 GSPFINANCE 3.9 163975 -2.5% more
152 HAKKANIPUL 81.6 569496 4.08% more
153 HAMI 187 40812 1.25% more
154 HEIDELBCEM 202.9 8498 -1.02% more
155 HFL 12.5 287137 -6.72% more
156 HRTEX 18.3 51882 0.55% more
157 HWAWELLTEX 41.4 86776 0.49% more
158 IBBL2PBOND 4000 1 -4.76% more
159 IBNSINA 307.9 7233 0.33% more
160 IBP 13.6 1565297 1.49% more
161 ICB 35.5 34246 -1.39% more
162 ICB3RDNRB 4.5 32993 0% more
163 ICBAGRANI1 6.8 9600 3.03% more
164 ICBAMCL2ND 6.1 41272 1.67% more
165 ICBEPMF1S1 5.8 1306804 -3.33% more
166 ICBIBANK 2.7 170199 -3.57% more
167 ICBSONALI1 4.6 168056 0% more
168 ICICL 22.8 210517 0% more
169 IDLC 36.8 105317 0.27% more
170 IFADAUTOS 22.3 515003 0.45% more
171 IFIC 4.5 1022355 0% more
172 IFIC1STMF 3.6 938872 0% more
173 IFILISLMF1 4 79952 2.56% more
174 ILFSL 2.1 467057 -8.7% more
175 INDEXAGRO 74.6 231752 1.63% more
176 INTECH 34.7 570770 -0.86% more
177 INTRACO 17.9 213484 1.13% more
178 IPDC 18.7 556812 -1.06% more
179 ISLAMIBANK 32.6 896733 -0.61% more
180 ISLAMICFIN 10.4 146743 -0.95% more
181 ISLAMIINS 42.3 50300 0.24% more
182 ISNLTD 56.3 415405 -4.09% more
183 ITC 38.6 365657 0.26% more
184 JAMUNABANK 25.2 3278625 -1.56% more
185 JAMUNAOIL 168.8 7169 0.06% more
186 JANATAINS 34.8 600910 -1.69% more
187 JHRML 51 1347676 4.51% more
188 JMISMDL 129 86030 0.47% more
189 JUTESPINN 208 2237 -0.57% more
190 KARNAPHULI 30.3 164203 -0.98% more
191 KAY&QUE 473.3 68299 0.45% more
192 KBPPWBIL 48.4 1505282 -2.02% more
193 KDSALTD 46 497413 -1.71% more
194 KEYACOSMET 4.6 1165267 0% more
195 KOHINOOR 501.8 3111 -0.08% more
196 KPCL 10.8 271577 -0.92% more
197 KPPL 15.2 435445 -4.4% more
198 KTL 9.3 262012 1.09% more
199 LANKABAFIN 13.5 1003976 -3.57% more
200 LEGACYFOOT 73.5 1120454 -3.54% more
201 LHB 49.9 243071 -0.2% more
202 LIBRAINFU 630.4 1571 -1.53% more
203 LINDEBD 641.9 4937 0.31% more
204 LOVELLO 80.1 2252686 -2.08% more
205 LRBDL 10 139322 -0.99% more
206 LRGLOBMF1 3.1 263013 0% more
207 MAGURAPLEX 82.7 107387 -1.08% more
208 MAKSONSPIN 5.8 424380 5.45% more
209 MALEKSPIN 29.4 7172995 5.38% more
210 MARICO 2744.5 582 -0.08% more
211 MATINSPINN 47.3 326683 2.38% more
212 MBL1STMF 3.8 41002 0% more
213 MEGCONMILK 33 93324 -4.07% more
214 MEGHNACEM 30.5 1743 -1.29% more
215 MEGHNAINS 28.2 381715 -1.05% more
216 MEGHNALIFE 54.4 120410 -2.51% more
217 MEGHNAPET 42.2 235696 2.18% more
218 MERCANBANK 7.1 542217 -1.39% more
219 MERCINS 24.9 6200 0% more
220 METROSPIN 8.8 68156 0% more
221 MHSML 23.9 5213992 9.63% more
222 MIDASFIN 5.5 14003 0% more
223 MIDLANDBNK 15.4 409736 0% more
224 MIRACLEIND 26.3 43020 1.94% more
225 MIRAKHTER 40.6 2995199 -2.4% more
226 MITHUNKNIT 15.9 34673 0.63% more
227 MJLBD 89.5 17906 0.45% more
228 MLDYEING 8.5 854489 2.41% more
229 MONNOAGML 354.5 36583 1.61% more
230 MONNOCERA 104.5 3809440 10% more
231 MONNOFABR 22.8 2303706 0% more
232 MONOSPOOL 103 832114 1.48% more
233 MPETROLEUM 201.1 10800 -0.35% more
234 MTB 12.6 611399 0% more
235 NAHEEACP 22.7 530160 -0.87% more
236 NATLIFEINS 99.1 99680 -1.1% more
237 NAVANACNG 20.1 47661 -0.99% more
238 NAVANAPHAR 58.8 364292 0.34% more
239 NBL 4.1 413267 2.5% more
240 NCCBANK 16.5 5475774 -1.79% more
241 NCCBLMF1 4.1 33459 0% more
242 NEWLINE 5.3 89988 0% more
243 NFML 15.5 2387051 -1.9% more
244 NHFIL 22.8 253584 -0.87% more
245 NITOLINS 0 187900 1.99% more
246 NORTHERN 107.2 881 -0.56% more
247 NORTHRNINS 29.8 30005 -1.32% more
248 NPOLYMER 28.8 182096 -1.37% more
249 NRBBANK 6 166724 1.69% more
250 NRBCBANK 7.3 454042 1.39% more
251 NTC 159 575 -0.31% more
252 NTLTUBES 60.5 143775 -2.26% more
253 NURANI 3 90539 0% more
254 OAL 5.6 107733 -1.75% more
255 OIMEX 13.3 130571 -1.48% more
256 OLYMPIC 144.2 53262 0.91% more
257 ONEBANKPLC 6.4 2430352 -1.54% more
258 ORIONINFU 309.7 87075 -0.83% more
259 ORIONPHARM 26.1 102589 -1.88% more
260 PADMALIFE 16.9 12793 -1.74% more
261 PADMAOIL 174 36004 -0.51% more
262 PARAMOUNT 50.9 81974 0% more
263 PDL 5.4 41927 0% more
264 PENINSULA 20.1 438006 -0.5% more
265 PEOPLESINS 49.1 524234 -3.91% more
266 PF1STMF 7 944299 -1.41% more
267 PHARMAID 551.9 6295 -0.13% more
268 PHENIXINS 36.9 300847 -1.34% more
269 PHOENIXFIN 3.7 236901 -2.63% more
270 PHPMF1 3.1 1167245 0% more
271 PIONEERINS 58.2 330841 -3.16% more
272 PLFSL 2.2 1335879 -4.35% more
273 POPULAR1MF 3 947432 0% more
274 POPULARLIF 54.1 360729 -1.81% more
275 POWERGRID 31.2 232157 -3.7% more
276 PRAGATIINS 73.3 239528 -1.48% more
277 PRAGATILIF 187 177892 -2.81% more
278 PREMIERBAN 3.9 1525265 -2.5% more
279 PREMIERCEM 38.6 380699 -1.78% more
280 PREMIERLEA 2.1 1299990 -8.7% more
281 PRIME1ICBA 4.5 122703 0% more
282 PRIMEBANK 29 211947 -0.34% more
283 PRIMEFIN 3.5 522399 -2.78% more
284 PRIMEINSUR 32.4 48007 -0.92% more
285 PRIMELIFE 40.1 136218 1.01% more
286 PRIMETEX 18.5 5044 -0.54% more
287 PROGRESLIF 40.3 11022 1.26% more
288 PROVATIINS 34 75078 -2.3% more
289 PTL 60.2 614185 1.18% more
290 PUBALIBANK 38.5 336676 -0.26% more
291 PURABIGEN 26.9 795602 -2.89% more
292 QUASEMIND 40.1 485359 -1.23% more
293 QUEENSOUTH 12.4 1475026 2.48% more
294 RAHIMAFOOD 93.7 48965 -2.4% more
295 RAHIMTEXT 190.8 21827 -1.14% more
296 RAKCERAMIC 23.2 41207 -0.43% more
297 RANFOUNDRY 151.3 24383 -1.05% more
298 RDFOOD 20.8 851587 1.46% more
299 RECKITTBEN 3370 1758 0.15% more
300 REGENTTEX 4.4 414987 7.32% more
301 RELIANCE1 11.3 621201 0% more
302 RELIANCINS 89.7 486923 -3.03% more
303 RENATA 414.5 27639 -0.17% more
304 RENWICKJA 542.8 2696 0.97% more
305 REPUBLIC 31.1 137674 -0.96% more
306 RINGSHINE 3.5 410700 0% more
307 ROBI 29.6 1275461 -0.34% more
308 RSRMSTEEL 7.5 46637 0% more
309 RUNNERAUTO 41 1335135 2.76% more
310 RUPALIBANK 16.5 84183 0.61% more
311 RUPALIINS 23.2 128232 -1.28% more
312 RUPALILIFE 86.1 155813 -1.26% more
313 SAFKOSPINN 20 241365 -3.85% more
314 SAIFPOWER 6.2 117596 0% more
315 SAIHAMCOT 21.7 3192806 2.36% more
316 SAIHAMTEX 19.8 3709211 6.45% more
317 SALAMCRST 15.6 114718 -1.89% more
318 SALVO 34 3095423 3.34% more
319 SAMATALETH 110 146117 -1.26% more
320 SAMORITA 67.7 41614 -1.6% more
321 SANDHANINS 21.8 473294 -2.24% more
322 SAPORTL 50.1 853176 -0.6% more
323 SBACBANK 5.7 105855 0% more
324 SEAPEARL 35 591329 -2.23% more
325 SEMLFBSLGF 5.2 294438 0% more
326 SEMLIBBLSF 6 88777 -1.64% more
327 SHAHJABANK 15.8 142909 1.94% more
328 SHARPIND 15.6 153528 1.3% more
329 SHASHADNIM 19.9 669877 3.11% more
330 SHEPHERD 16.4 3594471 1.23% more
331 SHURWID 6.3 87021 5% more
332 SHYAMPSUG 152.1 2134 -0.26% more
333 SICL 31.7 1700409 7.46% more
334 SILCOPHL 16 3898827 8.11% more
335 SILVAPHL 11.2 1501844 2.75% more
336 SIMTEX 24.7 2657158 1.65% more
337 SINGERBD 82 28542 -0.12% more
338 SINOBANGLA 53.6 613330 0.75% more
339 SIPLC 69.2 218203 0% more
340 SKTRIMS 9 63686 1.12% more
341 SLIPLC 71.4 275802 -0.42% more
342 SONALIANSH 171.8 44516 -0.69% more
343 SONALIPAPR 219 93779 -1.48% more
344 SONARBAINS 34 450093 4.62% more
345 SONARGAON 35.7 125812 -0.28% more
346 SOUTHEASTB 9.8 1725289 -1.01% more
347 SPCERAMICS 21.1 1819055 -0.47% more
348 SPCL 54.2 1165548 -2.34% more
349 SQUARETEXT 46.7 9672 0.43% more
350 SQURPHARMA 210.3 243616 -0.05% more
351 SSSTEEL 4.8 297661 0% more
352 STANCERAM 70.4 5121 -2.36% more
353 STANDARINS 44.3 143909 0.23% more
354 STANDBANKL 4.4 1342000 0% more
355 STYLECRAFT 51.2 34165 -0.58% more
356 SUMITPOWER 13.8 220678 -0.72% more
357 SUNLIFEINS 67.5 706961 -1.17% more
358 TAKAFULINS 31.3 120419 -4.86% more
359 TALLUSPIN 7.9 382630 0% more
360 TAMIJTEX 121.3 29018 1.08% more
361 TB10Y0135 105.91 2000 -1.73% more
362 TB10Y0726 99.49 82000 0.09% more
363 TECHNODRUG 40.2 5248093 5.79% more
364 TILIL 45.8 298237 -1.93% more
365 TITASGAS 16.3 45757 -0.61% more
366 TOSRIFA 17.8 447457 0.56% more
367 TRUSTB1MF 3 659237 0% more
368 TRUSTBANK 16.3 817450 0% more
369 TUNGHAI 3.1 54895 0% more
370 UCB 9 848542 -1.1% more
371 UNILEVERCL 2040 678 -1.33% more
372 UNIONCAP 4.1 274902 -2.38% more
373 UNIONINS 32.7 147265 -1.51% more
374 UNIQUEHRL 37.3 71994 0.27% more
375 UNITEDFIN 13 281188 0.78% more
376 UNITEDINS 42.6 371562 -6.99% more
377 UPGDCL 117 13872 -0.26% more
378 USMANIAGL 35.9 5136 -2.97% more
379 UTTARABANK 26 5844074 0% more
380 UTTARAFIN 12.6 19171 0% more
381 VAMLRBBF 5.9 224106 0% more
382 VFSTDL 12 649902 0% more
383 WALTONHIL 359 26669 -0.66% more
384 WATACHEM 136.9 62714 -2% more
385 WMSHIPYARD 8.4 348390 -1.18% more
386 YPL 22.7 923707 9.66% more
387 ZAHEENSPIN 5.7 104752 0% more
388 ZAHINTEX 8 243866 1.27% more
389 ZEALBANGLA 124.4 12721 -0.64% more
Nox nox Nox