Updated: 12:20:00 PM 06 May (Just Now)
DSEX: 5258.26 -8.97 - -0.17% -
Trade: 113384 Volume: 139002736 Value: 4255.792 (mn)
+ Up: 114 + Down: 200 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 100991 0% more
2 1STPRIMFMF 19 95050 0% more
3 AAMRANET 16 34157 0% more
4 AAMRATECH 12.2 47753 -2.4% more
5 ABB1STMF 3 792652 -3.23% more
6 ABBANK 4.7 221350 2.17% more
7 ACFL 18.4 73875 -0.54% more
8 ACI 187 25128 -0.69% more
9 ACIFORMULA 140.3 12049 -1.47% more
10 ACMELAB 76.6 78247 0% more
11 ACMEPL 23.1 1405753 -1.7% more
12 ACTIVEFINE 6.7 71160 1.52% more
13 ADNTEL 59.8 199595 -1.16% more
14 ADVENT 13.7 68739 0% more
15 AFCAGRO 7.2 241545 2.86% more
16 AFTABAUTO 26.9 57683 0.37% more
17 AGNISYSL 25.3 1282124 1.61% more
18 AGRANINS 21.6 27301 -0.92% more
19 AIBL1STIMF 4 162377 2.56% more
20 AIL 32 175989 -1.54% more
21 AL-HAJTEX 96.4 73767 -1.03% more
22 ALARABANK 13.5 20876 0.75% more
23 ALIF 5.5 282804 1.85% more
24 ALLTEX 16.8 917807 3.7% more
25 AMANFEED 27.6 510873 0% more
26 AMBEEPHA 755.5 190 0.03% more
27 AMCL(PRAN) 210.8 6714 -0.66% more
28 ANLIMAYARN 19.8 25384 0.51% more
29 ANWARGALV 99.9 324496 -0.1% more
30 AOL 15.6 64358 0% more
31 APEXFOODS 260.6 21431 -0.08% more
32 APEXFOOT 195.5 54863 -0.91% more
33 APEXSPINN 347 89168 4.96% more
34 APEXTANRY 91.9 95839 0.88% more
35 APOLOISPAT 3.2 145624 -3.03% more
36 ARAMIT 171.7 3612 0.88% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.4 956290 1.75% more
39 ASIAINS 37.6 48400 -1.31% more
40 ASIAPACINS 41.4 224255 -1.9% more
41 ASIATICLAB 108.5 200160 -2.08% more
42 ATLASBANG 73.8 9392 -0.54% more
43 AZIZPIPES 62.3 20258 -1.27% more
44 BANGAS 136 81821 -0.07% more
45 BANKASIA 19.8 268425 -0.5% more
46 BARKAPOWER 8 204223 0% more
47 BATASHOE 829.9 488 1.16% more
48 BATBC 219.2 41948 -0.32% more
49 BAYLEASING 4.4 58101 0% more
50 BBS 12.5 1297226 0.81% more
51 BBSCABLES 19.9 411078 -0.5% more
52 BDAUTOCA 213.2 71532 -1.39% more
53 BDCOM 27.9 213376 -1.06% more
54 BDFINANCE 11.3 123232 -4.24% more
55 BDLAMPS 186 61421 -3.02% more
56 BDTHAI 12.3 539276 -0.81% more
57 BDTHAIFOOD 21 2056183 -0.47% more
58 BDWELDING 14.5 20724 -0.68% more
59 BEACHHATCH 29.3 108900 -1.01% more
60 BEACONPHAR 105.1 166264 -0.94% more
61 BENGALWTL 25.8 508152 2.38% more
62 BERGERPBL 1381 751 0.1% more
63 BESTHLDNG 12.8 28068 0% more
64 BGIC 37 32057 -2.12% more
65 BIFC 4.4 27742 -4.35% more
66 BNICL 82 313799 -0.85% more
67 BPML 26.8 13866 -1.47% more
68 BPPL 16.6 1711310 -1.19% more
69 BRACBANK 72.9 83339 0% more
70 BSC 103 93873 -0.48% more
71 BSCPLC 139.9 11115 -0.21% more
72 BSRMLTD 84.8 1219 -0.24% more
73 BSRMSTEEL 71.3 35070 -0.42% more
74 BXPHARMA 126.7 929489 0.56% more
75 CAPITECGBF 7 492127 0% more
76 CAPMBDBLMF 12.2 374018 -1.61% more
77 CAPMIBBLMF 9.5 248724 1.06% more
78 CENTRALINS 40.6 181246 0.25% more
79 CENTRALPHL 8.5 289044 -1.16% more
80 CITYBANK 27.1 3556573 -1.45% more
81 CITYGENINS 101.4 36566 0.1% more
82 CLICL 54.9 73395 -1.08% more
83 CNATEX 3.3 220280 0% more
84 CONFIDCEM 60.5 69126 -0.49% more
85 CONTININS 26.7 147590 -0.74% more
86 COPPERTECH 25 751709 -0.79% more
87 CROWNCEMNT 48.9 2609 -0.2% more
88 CRYSTALINS 72 222199 -2.7% more
89 CVOPRL 157.8 100233 0.32% more
90 DACCADYE 15.5 58354 -1.27% more
91 DAFODILCOM 125.5 155321 1.95% more
92 DBH 38.8 7959 -1.27% more
93 DBH1STMF 4.5 136509 2.27% more
94 DELTALIFE 73 48075 -2.54% more
95 DELTASPINN 6.6 542345 3.12% more
96 DESCO 21.7 38813 -0.46% more
97 DESHBANDHU 17.4 387923 -1.14% more
98 DGIC 21.7 132748 0% more
99 DHAKABANK 12.2 556725 -0.81% more
100 DHAKAINS 38.6 36185 -1.53% more
101 DOMINAGE 69.6 3311538 -1% more
102 DOREENPWR 29.6 252395 -1.33% more
103 DSHGARME 123.7 43475 1.14% more
104 DSSL 9.5 689047 1.06% more
105 DULAMIACOT 125.8 2100 -0.16% more
106 DUTCHBANGL 42.3 88266 0.24% more
107 EASTERNINS 53.4 17371 0.56% more
108 EASTLAND 21.7 102687 -0.46% more
109 EASTRNLUB 1578.9 5229 -0.16% more
110 EBL1STMF 3.7 32002 0% more
111 EBLNRBMF 3.2 2117367 0% more
112 ECABLES 124.1 2895 -0.88% more
113 EGEN 23.2 413793 0% more
114 EHL 80.5 117031 -0.49% more
115 EIL 26.7 59978 0.75% more
116 EMERALDOIL 15.2 99628 -1.94% more
117 ENVOYTEX 49.1 55754 0.2% more
118 EPGL 18.5 1189506 4.52% more
119 ESQUIRENIT 22.3 143698 -1.76% more
120 ETL 10.8 1623767 0% more
121 EXIM1STMF 3.6 254948 0% more
122 FAMILYTEX 2.9 655272 0% more
123 FARCHEM 15.9 119029 0% more
124 FAREASTFIN 2.2 278506 -4.35% more
125 FAREASTLIF 21.2 2505 1.44% more
126 FASFIN 2.3 328269 -4.17% more
127 FBFIF 3 147637 0% more
128 FEDERALINS 22.3 178683 -0.45% more
129 FEKDIL 14.2 318374 0.71% more
130 FINEFOODS 546.1 66636 2.5% more
131 FIRSTFIN 4.5 120217 -2.17% more
132 FORTUNE 13.3 78820 0% more
133 FUWANGCER 12.5 506004 -0.79% more
134 FUWANGFOOD 9.7 37215 -1.02% more
135 GBBPOWER 8.1 14391 0% more
136 GEMINISEA 114.5 8423 0.62% more
137 GENEXIL 26.6 249104 -0.37% more
138 GENNEXT 3.1 218401 3.33% more
139 GHAIL 12.6 304426 -0.79% more
140 GHCL 18.7 9191 0.54% more
141 GLDNJMF 6 426075 -1.64% more
142 GLOBALINS 30.4 88921 -0.98% more
143 GOLDENSON 14.4 2050771 -2.04% more
144 GP 241 67316 -0.04% more
145 GPHISPAT 16 196395 -0.62% more
146 GQBALLPEN 644 160555 -1.2% more
147 GRAMEENS2 12.3 14134 0.82% more
148 GREENDELMF 3.3 103703 3.12% more
149 GREENDELT 60 66699 -1.8% more
150 GSPFINANCE 4 30710 0% more
151 HAKKANIPUL 77.6 211070 -1.02% more
152 HAMI 186.5 8587 0.97% more
153 HEIDELBCEM 205.5 2005 0.24% more
154 HFL 12.8 191281 -4.48% more
155 HRTEX 18.9 20256 3.85% more
156 HWAWELLTEX 41.4 37375 0.49% more
157 IBBL2PBOND 4000 1 -4.76% more
158 IBNSINA 308 6720 0.36% more
159 IBP 13.5 1161548 0.75% more
160 ICB 35.8 19843 -0.56% more
161 ICB3RDNRB 4.6 32493 2.22% more
162 ICBAMCL2ND 6.1 8270 1.67% more
163 ICBEPMF1S1 5.8 701768 -3.33% more
164 ICBIBANK 2.8 39060 0% more
165 ICBSONALI1 4.6 43905 0% more
166 ICICL 22.8 117372 0% more
167 IDLC 36.7 35667 0% more
168 IFADAUTOS 22.3 287570 0.45% more
169 IFIC 4.4 616050 -2.22% more
170 IFIC1STMF 3.5 500624 -2.78% more
171 IFILISLMF1 4.1 60220 5.13% more
172 ILFSL 2.3 277312 0% more
173 INDEXAGRO 75 186693 2.18% more
174 INTECH 34.8 339123 -0.57% more
175 INTRACO 17.9 107906 1.13% more
176 IPDC 18.8 278699 -0.53% more
177 ISLAMIBANK 32.7 690067 -0.3% more
178 ISLAMICFIN 10.4 77044 -0.95% more
179 ISLAMIINS 42.1 36372 -0.24% more
180 ISNLTD 57.8 241126 -1.53% more
181 ITC 38.5 189224 0% more
182 JAMUNABANK 25.4 1877193 -0.78% more
183 JAMUNAOIL 169.3 3273 0.36% more
184 JANATAINS 35 327436 -1.13% more
185 JHRML 51 1104431 4.51% more
186 JMISMDL 129.6 65886 0.93% more
187 JUTESPINN 208.8 624 -0.19% more
188 KARNAPHULI 30.6 94944 0% more
189 KAY&QUE 473.2 33739 0.42% more
190 KBPPWBIL 49.1 511220 -0.61% more
191 KDSALTD 46.6 217846 -0.43% more
192 KEYACOSMET 4.5 847724 -2.17% more
193 KOHINOOR 501 2529 -0.24% more
194 KPCL 10.9 184110 0% more
195 KPPL 15.5 272965 -2.52% more
196 KTL 9.2 220156 0% more
197 LANKABAFIN 13.8 277217 -1.43% more
198 LEGACYFOOT 73.8 744861 -3.15% more
199 LHB 49.9 117880 -0.2% more
200 LIBRAINFU 632.4 925 -1.22% more
201 LINDEBD 642 2151 0.33% more
202 LOVELLO 81 1204536 -0.98% more
203 LRBDL 10 86662 -0.99% more
204 LRGLOBMF1 3.1 61861 0% more
205 MAGURAPLEX 83.1 68374 -0.6% more
206 MAKSONSPIN 5.6 391729 1.82% more
207 MALEKSPIN 29.2 5415293 4.66% more
208 MARICO 2745 336 -0.07% more
209 MATINSPINN 46.9 116885 1.52% more
210 MBL1STMF 3.8 37501 0% more
211 MEGCONMILK 33.8 43145 -1.74% more
212 MEGHNACEM 31 1037 0.32% more
213 MEGHNAINS 28.3 207682 -0.7% more
214 MEGHNALIFE 54.7 56961 -1.97% more
215 MEGHNAPET 42.9 47863 3.87% more
216 MERCANBANK 7.1 480030 -1.39% more
217 MERCINS 25.6 5200 2.81% more
218 METROSPIN 9 58500 2.27% more
219 MHSML 23.7 3952407 8.72% more
220 MIDASFIN 5.7 1003 3.64% more
221 MIDLANDBNK 15.4 237663 0% more
222 MIRACLEIND 26 23490 0.78% more
223 MIRAKHTER 42.5 2081541 2.16% more
224 MITHUNKNIT 15.9 22675 0.63% more
225 MJLBD 88.8 7470 -0.34% more
226 MLDYEING 8.3 316237 0% more
227 MONNOAGML 349.6 20202 0.2% more
228 MONNOCERA 101.5 2751590 6.84% more
229 MONNOFABR 22.7 1317765 -0.44% more
230 MONOSPOOL 101.9 522583 0.39% more
231 MPETROLEUM 201 7092 -0.4% more
232 MTB 12.7 424078 0.79% more
233 NAHEEACP 22.8 330965 -0.44% more
234 NATLIFEINS 99.8 59766 -0.4% more
235 NAVANACNG 20.2 17627 -0.49% more
236 NAVANAPHAR 58.8 289282 0.34% more
237 NBL 4.1 104619 2.5% more
238 NCCBANK 16.7 3345670 -0.6% more
239 NCCBLMF1 4.2 10100 2.44% more
240 NEWLINE 5.4 5719 1.89% more
241 NFML 15.8 1996334 0% more
242 NHFIL 22.9 67910 -0.43% more
243 NITOLINS 0 93625 -0.66% more
244 NORTHERN 107.1 466 -0.65% more
245 NORTHRNINS 29.9 9070 -0.99% more
246 NPOLYMER 28.9 122833 -1.03% more
247 NRBBANK 5.9 147375 0% more
248 NRBCBANK 7.2 373592 0% more
249 NTC 161.5 561 1.25% more
250 NTLTUBES 60.2 61212 -2.75% more
251 NURANI 3 47350 0% more
252 OAL 5.7 79127 0% more
253 OIMEX 13.4 60810 -0.74% more
254 OLYMPIC 143.3 29935 0.28% more
255 ONEBANKPLC 6.5 1509511 0% more
256 ORIONINFU 309.1 58918 -1.02% more
257 ORIONPHARM 26.4 65528 -0.75% more
258 PADMALIFE 17 3401 -1.16% more
259 PADMAOIL 174.7 16295 -0.11% more
260 PARAMOUNT 50.6 35231 -0.59% more
261 PDL 5.5 31191 1.85% more
262 PENINSULA 20 276479 -0.99% more
263 PEOPLESINS 49.8 301032 -2.54% more
264 PF1STMF 7.1 374518 0% more
265 PHARMAID 551 969 -0.29% more
266 PHENIXINS 37 215640 -1.07% more
267 PHOENIXFIN 3.8 132774 0% more
268 PHPMF1 3.1 357142 0% more
269 PIONEERINS 59 210986 -1.83% more
270 PLFSL 2.2 967932 -4.35% more
271 POPULAR1MF 3 897029 0% more
272 POPULARLIF 54.4 186103 -1.27% more
273 POWERGRID 31.8 125969 -1.85% more
274 PRAGATIINS 73.7 117265 -0.94% more
275 PRAGATILIF 186.7 83547 -2.96% more
276 PREMIERBAN 4 717974 0% more
277 PREMIERCEM 38.7 267056 -1.53% more
278 PREMIERLEA 2.2 980230 -4.35% more
279 PRIME1ICBA 4.5 34202 0% more
280 PRIMEBANK 29 129768 -0.34% more
281 PRIMEFIN 3.5 427909 -2.78% more
282 PRIMEINSUR 32.2 16777 -1.53% more
283 PRIMELIFE 39.8 52090 0.25% more
284 PRIMETEX 18.6 3215 0% more
285 PROGRESLIF 40.3 10421 1.26% more
286 PROVATIINS 34.2 39881 -1.72% more
287 PTL 60.6 441556 1.85% more
288 PUBALIBANK 38.6 70602 0% more
289 PURABIGEN 27.3 451401 -1.44% more
290 QUASEMIND 40.4 265610 -0.49% more
291 QUEENSOUTH 12 555057 -0.83% more
292 RAHIMAFOOD 94.1 29324 -1.98% more
293 RAHIMTEXT 190 12811 -1.55% more
294 RAKCERAMIC 23.2 30760 -0.43% more
295 RANFOUNDRY 152.1 13428 -0.52% more
296 RDFOOD 20.5 447768 0% more
297 RECKITTBEN 3364 1340 -0.02% more
298 REGENTTEX 4.2 367302 2.44% more
299 RELIANCE1 11.4 279156 0.88% more
300 RELIANCINS 91.1 304108 -1.51% more
301 RENATA 415.7 5579 0.12% more
302 RENWICKJA 545 2215 1.38% more
303 REPUBLIC 31.1 43345 -0.96% more
304 RINGSHINE 3.5 283902 0% more
305 ROBI 29.5 688513 -0.67% more
306 RSRMSTEEL 7.4 12170 -1.33% more
307 RUNNERAUTO 41.1 781606 3.01% more
308 RUPALIBANK 16.5 71951 0.61% more
309 RUPALIINS 23.5 61994 0% more
310 RUPALILIFE 86.2 89201 -1.15% more
311 SAFKOSPINN 20.5 137570 -1.44% more
312 SAIFPOWER 6.2 62738 0% more
313 SAIHAMCOT 21.6 2258498 1.89% more
314 SAIHAMTEX 19 1715367 2.15% more
315 SALAMCRST 15.6 66811 -1.89% more
316 SALVO 33.6 1997286 2.13% more
317 SAMATALETH 109 81956 -2.15% more
318 SAMORITA 68.9 10665 0.15% more
319 SANDHANINS 21.8 278961 -2.24% more
320 SAPORTL 50.3 478365 -0.2% more
321 SBACBANK 5.7 62375 0% more
322 SEAPEARL 35.2 287419 -1.68% more
323 SEMLFBSLGF 5.2 218919 0% more
324 SEMLIBBLSF 6 82277 -1.64% more
325 SHAHJABANK 15.7 63650 1.29% more
326 SHARPIND 15.4 49674 0% more
327 SHASHADNIM 19.7 291133 2.07% more
328 SHEPHERD 16 2176627 -1.23% more
329 SHURWID 6.2 18720 3.33% more
330 SHYAMPSUG 148.5 649 -2.62% more
331 SICL 32 1364810 8.47% more
332 SILCOPHL 15.5 2633743 4.73% more
333 SILVAPHL 11.2 1022542 2.75% more
334 SIMTEX 24.3 1046578 0% more
335 SINGERBD 81 16872 -1.34% more
336 SINOBANGLA 53.3 406268 0.19% more
337 SIPLC 68.8 142360 -0.58% more
338 SKTRIMS 8.8 37946 -1.12% more
339 SLIPLC 71.2 135038 -0.7% more
340 SONALIANSH 171.4 25784 -0.92% more
341 SONALIPAPR 220.3 37869 -0.9% more
342 SONARBAINS 33.1 237895 1.85% more
343 SONARGAON 35.7 47169 -0.28% more
344 SOUTHEASTB 9.8 782555 -1.01% more
345 SPCERAMICS 21.1 1263724 -0.47% more
346 SPCL 54.7 630361 -1.44% more
347 SQUARETEXT 46.9 2869 0.86% more
348 SQURPHARMA 210.2 104063 -0.1% more
349 SSSTEEL 4.9 131198 2.08% more
350 STANCERAM 71.9 2710 -0.28% more
351 STANDARINS 43.7 77666 -1.13% more
352 STANDBANKL 4.4 573013 0% more
353 STYLECRAFT 52 4854 0.97% more
354 SUMITPOWER 13.8 115903 -0.72% more
355 SUNLIFEINS 67 384983 -1.9% more
356 TAKAFULINS 32.2 4500 -2.13% more
357 TALLUSPIN 8 119011 1.27% more
358 TAMIJTEX 120.4 9820 0.33% more
359 TB10Y0135 105.91 2000 -1.73% more
360 TECHNODRUG 40.2 4078097 5.79% more
361 TILIL 46 118612 -1.5% more
362 TITASGAS 16.4 34927 0% more
363 TOSRIFA 17.7 285187 0% more
364 TRUSTB1MF 3 260538 0% more
365 TRUSTBANK 16.3 246171 0% more
366 TUNGHAI 3.1 32775 0% more
367 UCB 9 528759 -1.1% more
368 UNILEVERCL 2050 492 -0.85% more
369 UNIONCAP 4.1 241853 -2.38% more
370 UNIONINS 32.7 88688 -1.51% more
371 UNIQUEHRL 37.4 36035 0.54% more
372 UNITEDFIN 12.9 127509 0% more
373 UNITEDINS 42.5 257116 -7.21% more
374 UPGDCL 117.4 2011 0.09% more
375 USMANIAGL 37 2941 0% more
376 UTTARABANK 26 3223173 0% more
377 UTTARAFIN 12.6 8861 0% more
378 VAMLRBBF 5.9 74106 0% more
379 VFSTDL 11.9 382754 -0.83% more
380 WALTONHIL 360 15427 -0.39% more
381 WATACHEM 136.9 33513 -2% more
382 WMSHIPYARD 8.4 217903 -1.18% more
383 YPL 21.6 492554 4.35% more
384 ZAHEENSPIN 5.7 30480 0% more
385 ZAHINTEX 8 79704 1.27% more
386 ZEALBANGLA 124.1 1217 -0.88% more
Nox nox Nox