Updated: 11:53:42 AM 06 May (Just Now)
DSEX: 5267.51 0.28 + 0.01% +
Trade: 95555 Volume: 119457436 Value: 3587.06 (mn)
+ Up: 137 + Down: 169 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 90991 3.33% more
2 1STPRIMFMF 19 74614 0% more
3 AAMRANET 16 32075 0% more
4 AAMRATECH 12.5 2165 0% more
5 ABB1STMF 3 724602 -3.23% more
6 ABBANK 4.7 174954 2.17% more
7 ACFL 18.5 37968 0% more
8 ACI 188.1 16280 -0.11% more
9 ACIFORMULA 140.4 9948 -1.4% more
10 ACMELAB 76.8 64437 0.26% more
11 ACMEPL 23.4 1246873 -0.43% more
12 ACTIVEFINE 6.7 67649 1.52% more
13 ADNTEL 60 159612 -0.83% more
14 ADVENT 13.7 48330 0% more
15 AFCAGRO 7.2 221995 2.86% more
16 AFTABAUTO 26.8 53607 0% more
17 AGNISYSL 25.6 1169985 2.81% more
18 AGRANINS 21.6 11661 -0.92% more
19 AIBL1STIMF 3.9 157377 0% more
20 AIL 32.1 151166 -1.23% more
21 AL-HAJTEX 96.3 68545 -1.13% more
22 ALARABANK 13.4 20616 0% more
23 ALIF 5.5 282791 1.85% more
24 ALLTEX 16.9 856516 4.32% more
25 AMANFEED 27.8 379015 0.72% more
26 AMBEEPHA 760 110 0.62% more
27 AMCL(PRAN) 210.8 5932 -0.66% more
28 ANLIMAYARN 19.9 17869 1.02% more
29 ANWARGALV 100.2 271369 0.2% more
30 AOL 15.6 59642 0% more
31 APEXFOODS 262 18733 0.46% more
32 APEXFOOT 196.2 45459 -0.56% more
33 APEXSPINN 346 64642 4.66% more
34 APEXTANRY 92.5 88158 1.54% more
35 APOLOISPAT 3.2 120336 -3.03% more
36 ARAMIT 171.7 3612 0.88% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.3 933046 1.17% more
39 ASIAINS 37.5 40547 -1.57% more
40 ASIAPACINS 41.6 205453 -1.42% more
41 ASIATICLAB 108.5 193517 -2.08% more
42 ATLASBANG 74.5 7392 0.4% more
43 AZIZPIPES 62.2 18454 -1.43% more
44 BANGAS 136.8 72804 0.51% more
45 BANKASIA 19.9 251833 0% more
46 BARKAPOWER 8 180223 0% more
47 BATASHOE 829.9 488 1.16% more
48 BATBC 219.4 37656 -0.23% more
49 BAYLEASING 4.5 15600 2.27% more
50 BBS 12.6 1241599 1.61% more
51 BBSCABLES 19.9 326909 -0.5% more
52 BDAUTOCA 216.6 57847 0.19% more
53 BDCOM 28 176394 -0.71% more
54 BDFINANCE 11.4 113156 -3.39% more
55 BDLAMPS 187.3 54579 -2.35% more
56 BDTHAI 12.3 346113 -0.81% more
57 BDTHAIFOOD 21 1752158 -0.47% more
58 BDWELDING 14.6 20624 0% more
59 BEACHHATCH 29.4 78286 -0.68% more
60 BEACONPHAR 105 137898 -1.04% more
61 BENGALWTL 25.8 438216 2.38% more
62 BERGERPBL 1380 731 0.03% more
63 BESTHLDNG 12.9 21618 0.78% more
64 BGIC 37.1 26533 -1.85% more
65 BIFC 4.4 27722 -4.35% more
66 BNICL 81.7 154140 -1.21% more
67 BPML 27.3 9545 0.37% more
68 BPPL 16.6 1571454 -1.19% more
69 BRACBANK 72.8 75288 -0.14% more
70 BSC 103.5 85407 0% more
71 BSCPLC 139.5 10281 -0.5% more
72 BSRMLTD 85.2 209 0.24% more
73 BSRMSTEEL 71.5 11464 -0.14% more
74 BXPHARMA 127 864320 0.79% more
75 CAPITECGBF 7 492117 0% more
76 CAPMBDBLMF 12.2 349913 -1.61% more
77 CAPMIBBLMF 9.5 248624 1.06% more
78 CENTRALINS 40.6 123640 0.25% more
79 CENTRALPHL 8.6 259528 0% more
80 CITYBANK 27.1 2487000 -1.45% more
81 CITYGENINS 101.2 31080 -0.1% more
82 CLICL 55.3 38988 -0.36% more
83 CNATEX 3.3 213244 0% more
84 CONFIDCEM 60.9 34748 0.16% more
85 CONTININS 27 126417 0.37% more
86 COPPERTECH 25.2 606705 0% more
87 CROWNCEMNT 49 543 0% more
88 CRYSTALINS 72.9 148161 -1.49% more
89 CVOPRL 158 84790 0.45% more
90 DACCADYE 15.6 46630 -0.64% more
91 DAFODILCOM 125.5 144359 1.95% more
92 DBH 39.2 5342 -0.25% more
93 DBH1STMF 4.5 136499 2.27% more
94 DELTALIFE 74 25875 -1.2% more
95 DELTASPINN 6.6 417045 3.12% more
96 DESCO 21.8 20585 0% more
97 DESHBANDHU 17.5 285637 -0.57% more
98 DGIC 21.6 90553 -0.46% more
99 DHAKABANK 12.3 530408 0% more
100 DHAKAINS 38.9 32209 -0.77% more
101 DOMINAGE 69.6 2944392 -1% more
102 DOREENPWR 29.7 162420 -1% more
103 DSHGARME 122.2 37673 -0.08% more
104 DSSL 9.5 656148 1.06% more
105 DULAMIACOT 125.3 820 -0.56% more
106 DUTCHBANGL 42.3 86330 0.24% more
107 EASTERNINS 52.9 17050 -0.38% more
108 EASTLAND 21.7 96760 -0.46% more
109 EASTRNLUB 1578 4572 -0.22% more
110 EBL1STMF 3.7 32002 0% more
111 EBLNRBMF 3.2 2071841 0% more
112 ECABLES 124.6 1908 -0.48% more
113 EGEN 23.2 364044 0% more
114 EHL 80.5 87415 -0.49% more
115 EIL 26.7 45691 0.75% more
116 EMERALDOIL 15.3 96743 -1.29% more
117 ENVOYTEX 49.5 46141 1.02% more
118 EPGL 18.5 1118803 4.52% more
119 ESQUIRENIT 22.4 131422 -1.32% more
120 ETL 10.8 1418151 0% more
121 EXIM1STMF 3.6 176197 0% more
122 FAMILYTEX 3 572765 3.45% more
123 FARCHEM 15.9 116003 0% more
124 FAREASTFIN 2.2 176684 -4.35% more
125 FAREASTLIF 20.9 2504 0% more
126 FASFIN 2.4 325769 0% more
127 FBFIF 3 147637 0% more
128 FEDERALINS 22.4 137533 0% more
129 FEKDIL 14.3 221978 1.42% more
130 FINEFOODS 547 60968 2.67% more
131 FIRSTFIN 4.5 120217 -2.17% more
132 FORTUNE 13.3 75280 0% more
133 FUWANGCER 12.5 426601 -0.79% more
134 FUWANGFOOD 9.8 22455 0% more
135 GBBPOWER 8.1 12740 0% more
136 GEMINISEA 113.4 7180 -0.35% more
137 GENEXIL 26.7 209782 0% more
138 GENNEXT 3 163391 0% more
139 GHAIL 12.6 221123 -0.79% more
140 GHCL 18.7 9091 0.54% more
141 GLDNJMF 6.1 383419 0% more
142 GLOBALINS 30.4 72710 -0.98% more
143 GOLDENSON 14.5 1736969 -1.36% more
144 GP 242 39429 0.37% more
145 GPHISPAT 16 185485 -0.62% more
146 GQBALLPEN 652.4 103439 0.09% more
147 GRAMEENS2 12.2 7883 0% more
148 GREENDELMF 3.3 50303 3.12% more
149 GREENDELT 59.9 54385 -1.96% more
150 GSPFINANCE 4 29710 0% more
151 HAKKANIPUL 78 186044 -0.51% more
152 HAMI 185.7 3907 0.54% more
153 HEIDELBCEM 205.9 1310 0.44% more
154 HFL 13.1 129454 -2.24% more
155 HRTEX 18.5 12456 1.65% more
156 HWAWELLTEX 41.5 33875 0.73% more
157 IBBL2PBOND 4000 1 -4.76% more
158 IBNSINA 306.5 4827 -0.13% more
159 IBP 13.6 1130570 1.49% more
160 ICB 36 19423 0% more
161 ICB3RDNRB 4.5 32473 0% more
162 ICBAMCL2ND 6.1 8020 1.67% more
163 ICBEPMF1S1 5.8 621758 -3.33% more
164 ICBIBANK 2.7 39003 -3.57% more
165 ICBSONALI1 4.6 15025 0% more
166 ICICL 22.7 102422 -0.44% more
167 IDLC 36.7 19970 0% more
168 IFADAUTOS 22.3 230168 0.45% more
169 IFIC 4.5 604409 0% more
170 IFIC1STMF 3.6 478124 0% more
171 IFILISLMF1 4.1 60216 5.13% more
172 ILFSL 2.3 273301 0% more
173 INDEXAGRO 75.3 174525 2.59% more
174 INTECH 35.2 248350 0.57% more
175 INTRACO 17.8 104785 0.56% more
176 IPDC 18.8 229813 -0.53% more
177 ISLAMIBANK 32.6 610012 -0.61% more
178 ISLAMICFIN 10.4 72843 -0.95% more
179 ISLAMIINS 42.1 36372 -0.24% more
180 ISNLTD 58.1 221548 -1.02% more
181 ITC 38.5 155526 0% more
182 JAMUNABANK 25.5 792279 -0.39% more
183 JAMUNAOIL 168.8 1987 0.06% more
184 JANATAINS 34.9 278515 -1.41% more
185 JHRML 51.3 1035913 5.12% more
186 JMISMDL 129.5 64567 0.86% more
187 JUTESPINN 208.8 624 -0.19% more
188 KARNAPHULI 30.6 85384 0% more
189 KAY&QUE 476.7 23761 1.17% more
190 KBPPWBIL 49.2 458143 -0.4% more
191 KDSALTD 46.8 196112 0% more
192 KEYACOSMET 4.5 809054 -2.17% more
193 KOHINOOR 500.9 2102 -0.26% more
194 KPCL 10.8 162967 -0.92% more
195 KPPL 15.5 254446 -2.52% more
196 KTL 9.2 214506 0% more
197 LANKABAFIN 13.8 234346 -1.43% more
198 LEGACYFOOT 73.4 679447 -3.67% more
199 LHB 50 95257 0% more
200 LIBRAINFU 634 844 -0.97% more
201 LINDEBD 640.2 1755 0.05% more
202 LOVELLO 81.3 901769 -0.61% more
203 LRBDL 10 71260 -0.99% more
204 LRGLOBMF1 3.1 60861 0% more
205 MAGURAPLEX 83.3 61207 -0.36% more
206 MAKSONSPIN 5.6 391429 1.82% more
207 MALEKSPIN 29.2 5232608 4.66% more
208 MARICO 2745 240 -0.07% more
209 MATINSPINN 47 104486 1.73% more
210 MBL1STMF 3.8 37501 0% more
211 MEGCONMILK 33.9 30835 -1.45% more
212 MEGHNACEM 31 1037 0.32% more
213 MEGHNAINS 28.3 181743 -0.7% more
214 MEGHNALIFE 55.4 42251 -0.72% more
215 MEGHNAPET 42 11580 1.69% more
216 MERCANBANK 7 479323 -2.78% more
217 MERCINS 25.6 5200 2.81% more
218 METROSPIN 9 56800 2.27% more
219 MHSML 23.4 3661258 7.34% more
220 MIDASFIN 5.6 3 1.82% more
221 MIDLANDBNK 15.5 220613 0.65% more
222 MIRACLEIND 26.2 20684 1.55% more
223 MIRAKHTER 41.8 1768652 0.48% more
224 MITHUNKNIT 15.9 10175 0.63% more
225 MJLBD 88.8 6645 -0.34% more
226 MLDYEING 8.3 285195 0% more
227 MONNOAGML 345.1 16423 -1.09% more
228 MONNOCERA 101.9 2418078 7.26% more
229 MONNOFABR 22.9 1105177 0.44% more
230 MONOSPOOL 102 498752 0.49% more
231 MPETROLEUM 201 7092 -0.4% more
232 MTB 12.7 403474 0.79% more
233 NAHEEACP 22.9 282599 0% more
234 NATLIFEINS 101 57013 0.8% more
235 NAVANACNG 20.2 15787 -0.49% more
236 NAVANAPHAR 59 261844 0.68% more
237 NBL 4.1 68614 2.5% more
238 NCCBANK 16.8 2797117 0% more
239 NCCBLMF1 4.2 8300 2.44% more
240 NEWLINE 5.4 719 1.89% more
241 NFML 15.8 1806462 0% more
242 NHFIL 22.9 59364 -0.43% more
243 NITOLINS 0 92118 -0.66% more
244 NORTHERN 107.1 466 -0.65% more
245 NORTHRNINS 29.7 7420 -1.66% more
246 NPOLYMER 29.1 76147 -0.34% more
247 NRBBANK 6 47823 1.69% more
248 NRBCBANK 7.3 320865 1.39% more
249 NTC 158.6 311 -0.56% more
250 NTLTUBES 61 29905 -1.45% more
251 NURANI 3 44300 0% more
252 OAL 5.7 77292 0% more
253 OIMEX 13.5 53334 0% more
254 OLYMPIC 143.2 19026 0.21% more
255 ONEBANKPLC 6.6 683613 1.54% more
256 ORIONINFU 310 42725 -0.74% more
257 ORIONPHARM 26.1 65498 -1.88% more
258 PADMALIFE 17.1 561 -0.58% more
259 PADMAOIL 174.5 15778 -0.23% more
260 PARAMOUNT 50.7 34108 -0.39% more
261 PDL 5.4 12610 0% more
262 PENINSULA 20 223002 -0.99% more
263 PEOPLESINS 49.7 253779 -2.74% more
264 PF1STMF 7 311716 -1.41% more
265 PHARMAID 548.8 854 -0.69% more
266 PHENIXINS 37.1 199291 -0.8% more
267 PHOENIXFIN 3.8 36773 0% more
268 PHPMF1 3.1 347142 0% more
269 PIONEERINS 59 127445 -1.83% more
270 PLFSL 2.3 917029 0% more
271 POPULAR1MF 2.9 894528 -3.33% more
272 POPULARLIF 54.3 156275 -1.45% more
273 POWERGRID 31.8 115664 -1.85% more
274 PRAGATIINS 73.6 93788 -1.08% more
275 PRAGATILIF 190.3 50075 -1.09% more
276 PREMIERBAN 4 663582 0% more
277 PREMIERCEM 38.7 228688 -1.53% more
278 PREMIERLEA 2.2 880229 -4.35% more
279 PRIME1ICBA 4.5 24202 0% more
280 PRIMEBANK 29 75837 -0.34% more
281 PRIMEFIN 3.4 186647 -5.56% more
282 PRIMEINSUR 32.5 6874 -0.61% more
283 PRIMELIFE 39.6 46448 -0.25% more
284 PRIMETEX 18.5 3160 -0.54% more
285 PROGRESLIF 40 2601 0.5% more
286 PROVATIINS 34.3 27600 -1.44% more
287 PTL 59.9 302293 0.67% more
288 PUBALIBANK 38.7 53197 0.26% more
289 PURABIGEN 27.5 256045 -0.72% more
290 QUASEMIND 40.4 204865 -0.49% more
291 QUEENSOUTH 12.1 517117 0% more
292 RAHIMAFOOD 93.1 25427 -3.02% more
293 RAHIMTEXT 190.6 8342 -1.24% more
294 RAKCERAMIC 23.3 27291 0% more
295 RANFOUNDRY 152.3 9975 -0.39% more
296 RDFOOD 20.7 381298 0.98% more
297 RECKITTBEN 3340.1 1314 -0.73% more
298 REGENTTEX 4.3 353816 4.88% more
299 RELIANCE1 11.4 277856 0.88% more
300 RELIANCINS 92.1 275835 -0.43% more
301 RENATA 415.8 4495 0.14% more
302 RENWICKJA 559.8 2214 4.13% more
303 REPUBLIC 31.6 9583 0.64% more
304 RINGSHINE 3.5 229655 0% more
305 ROBI 29.5 493264 -0.67% more
306 RSRMSTEEL 7.5 6086 0% more
307 RUNNERAUTO 40.8 675738 2.26% more
308 RUPALIBANK 16.5 57667 0.61% more
309 RUPALIINS 23.5 24408 0% more
310 RUPALILIFE 86.3 65285 -1.03% more
311 SAFKOSPINN 20.4 132365 -1.92% more
312 SAIFPOWER 6.1 56635 -1.61% more
313 SAIHAMCOT 21.7 2121963 2.36% more
314 SAIHAMTEX 19.1 1564079 2.69% more
315 SALAMCRST 15.7 59861 -1.26% more
316 SALVO 33.8 1759667 2.74% more
317 SAMATALETH 109.8 78447 -1.44% more
318 SAMORITA 69 6715 0.29% more
319 SANDHANINS 21.8 244861 -2.24% more
320 SAPORTL 50.7 307774 0.6% more
321 SBACBANK 5.7 47924 0% more
322 SEAPEARL 35.3 266495 -1.4% more
323 SEMLFBSLGF 5.2 218919 0% more
324 SEMLIBBLSF 6 82277 -1.64% more
325 SHAHJABANK 15.7 50404 1.29% more
326 SHARPIND 15.2 31646 -1.3% more
327 SHASHADNIM 19.8 261180 2.59% more
328 SHEPHERD 16.2 1704089 0% more
329 SHURWID 6.2 16670 3.33% more
330 SHYAMPSUG 151.1 576 -0.92% more
331 SICL 30.8 961485 4.41% more
332 SILCOPHL 15.5 2471905 4.73% more
333 SILVAPHL 11.2 833184 2.75% more
334 SIMTEX 24.4 893990 0.41% more
335 SINGERBD 82.7 7685 0.73% more
336 SINOBANGLA 53.8 294959 1.13% more
337 SIPLC 69.4 63737 0.29% more
338 SKTRIMS 9 27946 1.12% more
339 SLIPLC 71.4 121561 -0.42% more
340 SONALIANSH 171 24266 -1.16% more
341 SONALIPAPR 221.8 22184 -0.22% more
342 SONARBAINS 32.7 211056 0.62% more
343 SONARGAON 35.7 38466 -0.28% more
344 SOUTHEASTB 9.8 595483 -1.01% more
345 SPCERAMICS 21.3 1138878 0.47% more
346 SPCL 54.7 602215 -1.44% more
347 SQUARETEXT 47 1858 1.08% more
348 SQURPHARMA 210.2 79111 -0.1% more
349 SSSTEEL 4.9 53907 2.08% more
350 STANCERAM 72 2201 -0.14% more
351 STANDARINS 43.7 54466 -1.13% more
352 STANDBANKL 4.5 448750 2.27% more
353 STYLECRAFT 51.8 3554 0.58% more
354 SUMITPOWER 13.8 114239 -0.72% more
355 SUNLIFEINS 67.5 357723 -1.17% more
356 TAKAFULINS 32.8 140 -0.3% more
357 TALLUSPIN 8 116907 1.27% more
358 TAMIJTEX 120.7 7720 0.58% more
359 TB10Y0135 105.91 2000 -1.73% more
360 TECHNODRUG 40.4 3851054 6.32% more
361 TILIL 46.2 96653 -1.07% more
362 TITASGAS 16.4 19537 0% more
363 TOSRIFA 17.7 276187 0% more
364 TRUSTB1MF 3 250538 0% more
365 TRUSTBANK 16.4 217486 0.61% more
366 TUNGHAI 3.1 25260 0% more
367 UCB 9.1 498575 0% more
368 UNILEVERCL 2049.6 477 -0.87% more
369 UNIONCAP 4.1 231803 -2.38% more
370 UNIONINS 33 69376 -0.6% more
371 UNIQUEHRL 37.5 32807 0.81% more
372 UNITEDFIN 12.9 74364 0% more
373 UNITEDINS 43.4 198283 -5.24% more
374 UPGDCL 117.4 1623 0.09% more
375 USMANIAGL 36.8 1988 -0.54% more
376 UTTARABANK 26 2207679 0% more
377 UTTARAFIN 12.7 4861 0.79% more
378 VAMLRBBF 6 1000 1.69% more
379 VFSTDL 11.9 380598 -0.83% more
380 WALTONHIL 360.2 11803 -0.33% more
381 WATACHEM 138.3 28867 -1% more
382 WMSHIPYARD 8.4 217893 -1.18% more
383 YPL 21.7 463103 4.83% more
384 ZAHEENSPIN 5.8 20002 1.75% more
385 ZAHINTEX 8 79204 1.27% more
386 ZEALBANGLA 126.6 1122 1.12% more
Nox nox Nox