Updated: 12:46:10 PM 06 May (Just Now)
DSEX: 5255.59 -11.64 - -0.22% -
Trade: 129438 Volume: 157755386 Value: 4794.314 (mn)
+ Up: 95 + Down: 205 + Unchg: 87
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 111992 0% more
2 1STPRIMFMF 19 106605 0% more
3 AAMRANET 16 45512 0% more
4 AAMRATECH 12.3 49178 -1.6% more
5 ABB1STMF 3.1 815452 0% more
6 ABBANK 4.7 245721 2.17% more
7 ACFL 18.4 87875 -0.54% more
8 ACI 187.4 30118 -0.48% more
9 ACIFORMULA 140.5 12551 -1.33% more
10 ACMELAB 76.6 80996 0% more
11 ACMEPL 23.2 1654055 -1.28% more
12 ACTIVEFINE 6.7 86482 1.52% more
13 ADNTEL 59.7 205907 -1.32% more
14 ADVENT 13.7 74877 0% more
15 AFCAGRO 7.2 241995 2.86% more
16 AFTABAUTO 26.9 104284 0.37% more
17 AGNISYSL 25.3 1331662 1.61% more
18 AGRANINS 21.8 32635 0% more
19 AIBL1STIMF 3.9 174377 0% more
20 AIL 31.8 202337 -2.15% more
21 AL-HAJTEX 96.1 86079 -1.33% more
22 ALARABANK 13.5 20977 0.75% more
23 ALIF 5.5 295407 1.85% more
24 ALLTEX 17 1004025 4.94% more
25 AMANFEED 27.5 560132 -0.36% more
26 AMBEEPHA 755.5 230 0.03% more
27 AMCL(PRAN) 210.8 8882 -0.66% more
28 ANLIMAYARN 19.8 25384 0.51% more
29 ANWARGALV 100 375157 0% more
30 AOL 15.6 69418 0% more
31 APEXFOODS 265 26106 1.61% more
32 APEXFOOT 195.4 68901 -0.96% more
33 APEXSPINN 354.8 124091 7.32% more
34 APEXTANRY 92.7 122461 1.76% more
35 APOLOISPAT 3.2 252625 -3.03% more
36 ARAMIT 169.5 4112 -0.41% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.4 1105432 1.75% more
39 ASIAINS 37.5 61400 -1.57% more
40 ASIAPACINS 40.9 264280 -3.08% more
41 ASIATICLAB 107.8 277732 -2.71% more
42 ATLASBANG 74.3 9893 0.13% more
43 AZIZPIPES 61.8 27575 -2.06% more
44 BANGAS 136.1 91272 0% more
45 BANKASIA 19.8 306999 -0.5% more
46 BARKAPOWER 8 207224 0% more
47 BATASHOE 820 508 -0.05% more
48 BATBC 219.5 44440 -0.18% more
49 BAYLEASING 4.4 64103 0% more
50 BBS 12.6 1403015 1.61% more
51 BBSCABLES 19.8 487885 -1% more
52 BDAUTOCA 213.9 81648 -1.06% more
53 BDCOM 27.9 235285 -1.06% more
54 BDFINANCE 11.3 144818 -4.24% more
55 BDLAMPS 185.2 64161 -3.44% more
56 BDTHAI 12.3 570906 -0.81% more
57 BDTHAIFOOD 21.2 2291089 0.47% more
58 BDWELDING 14.2 116734 -2.74% more
59 BEACHHATCH 29.3 110606 -1.01% more
60 BEACONPHAR 104.7 204463 -1.32% more
61 BENGALWTL 25.6 529907 1.59% more
62 BERGERPBL 1381 775 0.1% more
63 BESTHLDNG 12.7 31435 -0.78% more
64 BEXIMCO 110.1 200 0% more
65 BGIC 36.9 43495 -2.38% more
66 BIFC 4.4 35636 -4.35% more
67 BNICL 82.8 380054 0.12% more
68 BPML 27.2 13902 0% more
69 BPPL 16.5 1762049 -1.79% more
70 BRACBANK 72.8 94736 -0.14% more
71 BSC 103.6 103009 0.1% more
72 BSCPLC 140.7 17701 0.36% more
73 BSRMLTD 84.6 1989 -0.47% more
74 BSRMSTEEL 71.9 40144 0.42% more
75 BXPHARMA 125.2 1003184 -0.63% more
76 CAPITECGBF 6.9 675145 -1.43% more
77 CAPMBDBLMF 12 525518 -3.23% more
78 CAPMIBBLMF 9.5 255224 1.06% more
79 CENTRALINS 39.9 217975 -1.48% more
80 CENTRALPHL 8.5 290094 -1.16% more
81 CITYBANK 27.1 4418844 -1.45% more
82 CITYGENINS 101.5 109177 0.2% more
83 CLICL 53.8 125734 -3.06% more
84 CNATEX 3.3 220280 0% more
85 CONFIDCEM 60.4 98174 -0.66% more
86 CONTININS 26.5 173020 -1.49% more
87 COPPERTECH 25.2 825996 0% more
88 CROWNCEMNT 48.6 2709 -0.82% more
89 CRYSTALINS 72.4 233179 -2.16% more
90 CVOPRL 157.9 108299 0.38% more
91 DACCADYE 15.4 73424 -1.91% more
92 DAFODILCOM 125.4 162434 1.87% more
93 DBH 38.8 10789 -1.27% more
94 DBH1STMF 4.4 142359 0% more
95 DELTALIFE 73 51690 -2.54% more
96 DELTASPINN 6.5 589945 1.56% more
97 DESCO 21.7 38814 -0.46% more
98 DESHBANDHU 17.4 403970 -1.14% more
99 DGIC 21.7 139848 0% more
100 DHAKABANK 12.2 636815 -0.81% more
101 DHAKAINS 38.6 36210 -1.53% more
102 DOMINAGE 70.4 3511589 0.14% more
103 DOREENPWR 29.7 267794 -1% more
104 DSHGARME 126.3 68205 3.27% more
105 DSSL 9.5 719103 1.06% more
106 DULAMIACOT 125.7 10570 -0.24% more
107 DUTCHBANGL 42.5 103195 0.71% more
108 EASTERNINS 52.5 50653 -1.13% more
109 EASTLAND 21.7 105786 -0.46% more
110 EASTRNLUB 1570.7 8530 -0.68% more
111 EBL1STMF 3.7 32007 0% more
112 EBLNRBMF 3.2 2123877 0% more
113 ECABLES 124 5615 -0.96% more
114 EGEN 23 526085 -0.86% more
115 EHL 80.6 127606 -0.37% more
116 EIL 26.7 69511 0.75% more
117 EMERALDOIL 15.3 116485 -1.29% more
118 ENVOYTEX 49.3 56126 0.61% more
119 EPGL 18.3 1319559 3.39% more
120 ESQUIRENIT 22.5 153532 -0.88% more
121 ETL 10.8 1792002 0% more
122 EXIM1STMF 3.6 350263 0% more
123 FAMILYTEX 2.9 677923 0% more
124 FARCHEM 15.8 142519 -0.63% more
125 FAREASTFIN 2.1 280506 -8.7% more
126 FAREASTLIF 20.8 5151 -0.48% more
127 FASFIN 2.3 341595 -4.17% more
128 FBFIF 3 149037 0% more
129 FEDERALINS 22.3 201966 -0.45% more
130 FEKDIL 14.2 346375 0.71% more
131 FINEFOODS 545.8 68124 2.44% more
132 FIRSTFIN 4.5 120217 -2.17% more
133 FORTUNE 13.2 130121 -0.75% more
134 FUWANGCER 12.4 541209 -1.59% more
135 FUWANGFOOD 9.8 37265 0% more
136 GBBPOWER 8 67740 -1.23% more
137 GEMINISEA 114.5 8423 0.62% more
138 GENEXIL 26.6 298837 -0.37% more
139 GENNEXT 3 224121 0% more
140 GHAIL 12.7 371486 0% more
141 GHCL 18.6 12727 0% more
142 GLDNJMF 6.1 426077 0% more
143 GLOBALINS 30.5 106067 -0.65% more
144 GOLDENSON 14.3 2384721 -2.72% more
145 GP 240.7 81330 -0.17% more
146 GPHISPAT 16.1 216272 0% more
147 GQBALLPEN 648 171842 -0.58% more
148 GRAMEENS2 12.3 14134 0.82% more
149 GREENDELMF 3.3 113703 3.12% more
150 GREENDELT 60 78419 -1.8% more
151 GSPFINANCE 3.9 89060 -2.5% more
152 HAKKANIPUL 78.4 228135 0% more
153 HAMI 185.8 8961 0.6% more
154 HEIDELBCEM 205 2801 0% more
155 HFL 12.9 226930 -3.73% more
156 HRTEX 18.6 25266 2.2% more
157 HWAWELLTEX 41.2 51815 0% more
158 IBBL2PBOND 4000 1 -4.76% more
159 IBNSINA 308.5 6823 0.52% more
160 IBP 13.6 1241285 1.49% more
161 ICB 35.7 22626 -0.83% more
162 ICB3RDNRB 4.6 32493 2.22% more
163 ICBAMCL2ND 6 41262 0% more
164 ICBEPMF1S1 5.7 862387 -5% more
165 ICBIBANK 2.7 148011 -3.57% more
166 ICBSONALI1 4.6 43910 0% more
167 ICICL 22.8 126125 0% more
168 IDLC 36.7 37667 0% more
169 IFADAUTOS 22.2 332220 0% more
170 IFIC 4.5 626356 0% more
171 IFIC1STMF 3.6 526424 0% more
172 IFILISLMF1 4.1 60220 5.13% more
173 ILFSL 2.2 401662 -4.35% more
174 INDEXAGRO 75 200239 2.18% more
175 INTECH 34.9 383997 -0.29% more
176 INTRACO 17.7 145913 0% more
177 IPDC 18.8 389683 -0.53% more
178 ISLAMIBANK 32.6 721386 -0.61% more
179 ISLAMICFIN 10.4 92757 -0.95% more
180 ISLAMIINS 41.7 37672 -1.18% more
181 ISNLTD 57.8 256246 -1.53% more
182 ITC 38.5 227239 0% more
183 JAMUNABANK 25.3 2005459 -1.17% more
184 JAMUNAOIL 169 3604 0.18% more
185 JANATAINS 35 351417 -1.13% more
186 JHRML 51 1123729 4.51% more
187 JMISMDL 129.9 68067 1.17% more
188 JUTESPINN 206.4 674 -1.34% more
189 KARNAPHULI 30.7 96819 0.33% more
190 KAY&QUE 469 42742 -0.47% more
191 KBPPWBIL 48.9 704860 -1.01% more
192 KDSALTD 46.5 239646 -0.64% more
193 KEYACOSMET 4.5 1021791 -2.17% more
194 KOHINOOR 502 2815 -0.04% more
195 KPCL 10.8 232696 -0.92% more
196 KPPL 15.3 290786 -3.77% more
197 KTL 9.2 221457 0% more
198 LANKABAFIN 13.9 316367 -0.71% more
199 LEGACYFOOT 73.5 781124 -3.54% more
200 LHB 49.9 137571 -0.2% more
201 LIBRAINFU 629 1392 -1.75% more
202 LINDEBD 640.3 2377 0.06% more
203 LOVELLO 81.9 1411010 0.12% more
204 LRBDL 10 105943 -0.99% more
205 LRGLOBMF1 3.1 260412 0% more
206 MAGURAPLEX 83 72794 -0.72% more
207 MAKSONSPIN 5.6 391930 1.82% more
208 MALEKSPIN 29.2 5648393 4.66% more
209 MARICO 2745 412 -0.07% more
210 MATINSPINN 47.2 134012 2.16% more
211 MBL1STMF 3.8 37502 0% more
212 MEGCONMILK 33.6 46152 -2.33% more
213 MEGHNACEM 30.9 1736 0% more
214 MEGHNAINS 28.4 218200 -0.35% more
215 MEGHNALIFE 54.9 66886 -1.61% more
216 MEGHNAPET 42 225777 1.69% more
217 MERCANBANK 7 489720 -2.78% more
218 MERCINS 25.6 5200 2.81% more
219 METROSPIN 8.9 62600 1.14% more
220 MHSML 23.8 4702343 9.17% more
221 MIDASFIN 5.5 8003 0% more
222 MIDLANDBNK 15.4 257663 0% more
223 MIRACLEIND 26 32694 0.78% more
224 MIRAKHTER 41.9 2210584 0.72% more
225 MITHUNKNIT 16 23185 1.27% more
226 MJLBD 88.9 9514 -0.22% more
227 MLDYEING 8.3 447087 0% more
228 MONNOAGML 347 20458 -0.54% more
229 MONNOCERA 103.9 2958315 9.37% more
230 MONNOFABR 22.7 1419226 -0.44% more
231 MONOSPOOL 102.7 566353 1.18% more
232 MPETROLEUM 201 10092 -0.4% more
233 MTB 12.6 483672 0% more
234 NAHEEACP 22.9 348097 0% more
235 NATLIFEINS 99.6 62885 -0.6% more
236 NAVANACNG 20.2 32359 -0.49% more
237 NAVANAPHAR 58.9 301915 0.51% more
238 NBL 4.1 132734 2.5% more
239 NCCBANK 16.7 3717796 -0.6% more
240 NCCBLMF1 4.1 15100 0% more
241 NEWLINE 5.2 86039 -1.89% more
242 NFML 15.7 2137631 -0.63% more
243 NHFIL 22.9 71930 -0.43% more
244 NITOLINS 0 98256 -1.32% more
245 NORTHERN 107.1 606 -0.65% more
246 NORTHRNINS 29.8 16994 -1.32% more
247 NPOLYMER 28.8 144063 -1.37% more
248 NRBBANK 5.9 147376 0% more
249 NRBCBANK 7.2 401592 0% more
250 NTC 159 564 -0.31% more
251 NTLTUBES 60.2 71590 -2.75% more
252 NURANI 3 47639 0% more
253 OAL 5.6 85128 -1.75% more
254 OIMEX 13.4 83311 -0.74% more
255 OLYMPIC 143.2 35352 0.21% more
256 ONEBANKPLC 6.4 2172457 -1.54% more
257 ORIONINFU 310.5 63342 -0.58% more
258 ORIONPHARM 26.2 67492 -1.5% more
259 PADMALIFE 17.1 4501 -0.58% more
260 PADMAOIL 174.5 19301 -0.23% more
261 PARAMOUNT 50.6 39035 -0.59% more
262 PDL 5.5 35662 1.85% more
263 PENINSULA 20 284575 -0.99% more
264 PEOPLESINS 49.5 337230 -3.13% more
265 PF1STMF 7 378697 -1.41% more
266 PHARMAID 550.1 1544 -0.45% more
267 PHENIXINS 37 249924 -1.07% more
268 PHOENIXFIN 3.7 135256 -2.63% more
269 PHPMF1 3 1153142 -3.23% more
270 PIONEERINS 58.7 217714 -2.33% more
271 PLFSL 2.2 1034522 -4.35% more
272 POPULAR1MF 3 917079 0% more
273 POPULARLIF 54.6 216745 -0.91% more
274 POWERGRID 31.9 128969 -1.54% more
275 PRAGATIINS 73 166785 -1.88% more
276 PRAGATILIF 187.6 107033 -2.49% more
277 PREMIERBAN 4 938615 0% more
278 PREMIERCEM 38.6 302910 -1.78% more
279 PREMIERLEA 2.2 1021600 -4.35% more
280 PRIME1ICBA 4.5 34302 0% more
281 PRIMEBANK 29.1 134737 0% more
282 PRIMEFIN 3.4 487919 -5.56% more
283 PRIMEINSUR 32 31828 -2.14% more
284 PRIMELIFE 39.5 81003 -0.5% more
285 PRIMETEX 18.5 3465 -0.54% more
286 PROGRESLIF 40 10771 0.5% more
287 PROVATIINS 34.1 44476 -2.01% more
288 PTL 60 502696 0.84% more
289 PUBALIBANK 38.6 75972 0% more
290 PURABIGEN 27.2 498082 -1.81% more
291 QUASEMIND 40.4 300106 -0.49% more
292 QUEENSOUTH 12 578754 -0.83% more
293 RAHIMAFOOD 94 32526 -2.08% more
294 RAHIMTEXT 190 17079 -1.55% more
295 RAKCERAMIC 23.2 31929 -0.43% more
296 RANFOUNDRY 151 17199 -1.24% more
297 RDFOOD 20.6 486191 0.49% more
298 RECKITTBEN 3341 1353 -0.71% more
299 REGENTTEX 4.3 367306 4.88% more
300 RELIANCE1 11.4 308204 0.88% more
301 RELIANCINS 90.9 330928 -1.73% more
302 RENATA 414.8 15537 -0.1% more
303 RENWICKJA 535 2526 -0.48% more
304 REPUBLIC 30.9 50222 -1.59% more
305 RINGSHINE 3.5 288902 0% more
306 ROBI 29.5 815724 -0.67% more
307 RSRMSTEEL 7.4 14670 -1.33% more
308 RUNNERAUTO 41.4 935561 3.76% more
309 RUPALIBANK 16.4 71956 0% more
310 RUPALIINS 23.4 74394 -0.43% more
311 RUPALILIFE 86.5 95256 -0.8% more
312 SAFKOSPINN 20.5 149120 -1.44% more
313 SAIFPOWER 6.2 65638 0% more
314 SAIHAMCOT 21.6 2346230 1.89% more
315 SAIHAMTEX 19.3 2063248 3.76% more
316 SALAMCRST 15.6 75911 -1.89% more
317 SALVO 33.9 2139571 3.04% more
318 SAMATALETH 109.5 94892 -1.71% more
319 SAMORITA 68.5 14074 -0.44% more
320 SANDHANINS 21.8 295447 -2.24% more
321 SAPORTL 50.2 534764 -0.4% more
322 SBACBANK 5.7 88302 0% more
323 SEAPEARL 34.9 390968 -2.51% more
324 SEMLFBSLGF 5.2 294438 0% more
325 SEMLIBBLSF 6 82277 -1.64% more
326 SHAHJABANK 15.7 67069 1.29% more
327 SHARPIND 15.5 54715 0.65% more
328 SHASHADNIM 19.6 341134 1.55% more
329 SHEPHERD 16 2378720 -1.23% more
330 SHURWID 6.2 29120 3.33% more
331 SHYAMPSUG 148.5 649 -2.62% more
332 SICL 31.9 1438397 8.14% more
333 SILCOPHL 15.7 3009186 6.08% more
334 SILVAPHL 11.3 1148777 3.67% more
335 SIMTEX 24.3 1297218 0% more
336 SINGERBD 82.1 24674 0% more
337 SINOBANGLA 53.5 431548 0.56% more
338 SIPLC 68.9 142398 -0.43% more
339 SKTRIMS 8.9 54885 0% more
340 SLIPLC 71.1 166772 -0.84% more
341 SONALIANSH 169.2 30466 -2.2% more
342 SONALIPAPR 221.1 43478 -0.54% more
343 SONARBAINS 33 270300 1.54% more
344 SONARGAON 35.6 62052 -0.56% more
345 SOUTHEASTB 9.9 1023794 0% more
346 SPCERAMICS 21.1 1356013 -0.47% more
347 SPCL 54.8 675554 -1.26% more
348 SQUARETEXT 46.9 4682 0.86% more
349 SQURPHARMA 210.2 124164 -0.1% more
350 SSSTEEL 4.8 154699 0% more
351 STANCERAM 71.9 4677 -0.28% more
352 STANDARINS 43.3 83181 -2.04% more
353 STANDBANKL 4.4 1172250 0% more
354 STYLECRAFT 51.7 5142 0.39% more
355 SUMITPOWER 13.8 162421 -0.72% more
356 SUNLIFEINS 67.1 408483 -1.76% more
357 TAKAFULINS 32.9 5550 0% more
358 TALLUSPIN 7.9 318337 0% more
359 TAMIJTEX 120.6 11501 0.5% more
360 TB10Y0135 105.91 2000 -1.73% more
361 TECHNODRUG 40.3 4486465 6.05% more
362 TILIL 46 141458 -1.5% more
363 TITASGAS 16.4 35146 0% more
364 TOSRIFA 17.7 306326 0% more
365 TRUSTB1MF 3 540538 0% more
366 TRUSTBANK 16.3 269000 0% more
367 TUNGHAI 3.1 32775 0% more
368 UCB 9 610845 -1.1% more
369 UNILEVERCL 2041.2 518 -1.27% more
370 UNIONCAP 4.1 242353 -2.38% more
371 UNIONINS 32.8 96238 -1.2% more
372 UNIQUEHRL 37.5 40555 0.81% more
373 UNITEDFIN 13 142910 0.78% more
374 UNITEDINS 42.2 301270 -7.86% more
375 UPGDCL 116.9 4553 -0.34% more
376 USMANIAGL 37 2941 0% more
377 UTTARABANK 26 3954428 0% more
378 UTTARAFIN 12.6 8915 0% more
379 VAMLRBBF 5.9 74106 0% more
380 VFSTDL 12 506149 0% more
381 WALTONHIL 360.8 17534 -0.17% more
382 WATACHEM 137.5 41303 -1.57% more
383 WMSHIPYARD 8.5 231816 0% more
384 YPL 21.6 548266 4.35% more
385 ZAHEENSPIN 5.7 36052 0% more
386 ZAHINTEX 7.9 79804 0% more
387 ZEALBANGLA 123.3 1635 -1.52% more
Nox nox Nox