Updated: 01:41:42 PM 06 May (Just Now)
DSEX: 5253.94 -13.29 - -0.25% -
Trade: 178565 Volume: 211845316 Value: 6545.556 (mn)
+ Up: 119 + Down: 202 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 122440 3.33% more
2 1STPRIMFMF 19.1 180368 0.53% more
3 AAMRANET 15.9 66008 -0.62% more
4 AAMRATECH 12.3 57855 -1.6% more
5 ABB1STMF 3.1 935896 0% more
6 ABBANK 4.6 269867 0% more
7 ACFL 18.5 91946 0% more
8 ACI 191.4 45459 1.65% more
9 ACIFORMULA 140.5 18595 -1.33% more
10 ACMELAB 76.6 160664 0% more
11 ACMEPL 23 2400137 -2.13% more
12 ACTIVEFINE 6.7 109631 1.52% more
13 ADNTEL 59.7 287561 -1.32% more
14 ADVENT 13.6 129457 -0.73% more
15 AFCAGRO 7.1 276613 1.43% more
16 AFTABAUTO 26.9 122099 0.37% more
17 AGNISYSL 25.6 1903007 2.81% more
18 AGRANINS 21.9 37283 0.46% more
19 AIBL1STIMF 3.9 236382 0% more
20 AIL 31.7 247687 -2.46% more
21 AL-HAJTEX 99.1 148959 1.75% more
22 ALARABANK 13.5 40978 0.75% more
23 ALIF 5.4 600582 0% more
24 ALLTEX 17.3 1156629 6.79% more
25 AMANFEED 27.8 706146 0.72% more
26 AMBEEPHA 756.8 1524 0.2% more
27 AMCL(PRAN) 210.7 14143 -0.71% more
28 ANLIMAYARN 19.9 86723 1.02% more
29 ANWARGALV 98.8 526392 -1.2% more
30 AOL 15.5 126208 -0.64% more
31 APEXFOODS 262.1 32127 0.5% more
32 APEXFOOT 195.8 86668 -0.76% more
33 APEXSPINN 353.9 139256 7.05% more
34 APEXTANRY 95 243710 4.28% more
35 APOLOISPAT 3.2 355917 -3.03% more
36 ARAMIT 168.8 7951 -0.82% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.7 1746173 3.51% more
39 ASIAINS 37.7 120312 -1.05% more
40 ASIAPACINS 41.9 314471 -0.71% more
41 ASIATICLAB 105.7 726823 -4.6% more
42 ATLASBANG 73.4 17131 -1.08% more
43 AZIZPIPES 60.4 33456 -4.28% more
44 BANGAS 134.8 129835 -0.96% more
45 BANKASIA 19.6 489424 -1.51% more
46 BARKAPOWER 8 253301 0% more
47 BATASHOE 829.9 566 1.16% more
48 BATBC 219.7 59472 -0.09% more
49 BAYLEASING 4.4 75289 0% more
50 BBS 12.7 1921515 2.42% more
51 BBSCABLES 19.9 670895 -0.5% more
52 BDAUTOCA 219.8 158251 1.67% more
53 BDCOM 27.8 430997 -1.42% more
54 BDFINANCE 11.5 284775 -2.54% more
55 BDLAMPS 186.2 80676 -2.92% more
56 BDTHAI 12.2 777401 -1.61% more
57 BDTHAIFOOD 21 2948477 -0.47% more
58 BDWELDING 13.9 173745 -4.79% more
59 BEACHHATCH 29.2 131475 -1.35% more
60 BEACONPHAR 104.4 246325 -1.6% more
61 BENGALWTL 25.6 710368 1.59% more
62 BERGERPBL 1380 855 0.03% more
63 BESTHLDNG 12.7 78753 -0.78% more
64 BEXIMCO 110.1 200 0% more
65 BGIC 36.8 83544 -2.65% more
66 BIFC 4.4 48777 -4.35% more
67 BNICL 82.2 559931 -0.6% more
68 BPML 26.9 14600 -1.1% more
69 BPPL 16.5 2323411 -1.79% more
70 BRACBANK 73 190124 0.14% more
71 BSC 104 148546 0.48% more
72 BSCPLC 140 28674 -0.14% more
73 BSRMLTD 84.6 3100 -0.47% more
74 BSRMSTEEL 73 72401 1.96% more
75 BXPHARMA 124 1202129 -1.59% more
76 CAPITECGBF 7 825827 0% more
77 CAPMBDBLMF 12.3 972665 -0.81% more
78 CAPMIBBLMF 9.5 481915 1.06% more
79 CENTRALINS 40.5 233368 0% more
80 CENTRALPHL 8.7 311456 1.16% more
81 CITYBANK 27 6111595 -1.82% more
82 CITYGENINS 102 148632 0.69% more
83 CLICL 53.8 188241 -3.06% more
84 CNATEX 3.3 309839 0% more
85 CONFIDCEM 60.3 159551 -0.82% more
86 CONTININS 26.3 297408 -2.23% more
87 COPPERTECH 25.7 1417013 1.98% more
88 CROWNCEMNT 48.7 8258 -0.61% more
89 CRYSTALINS 72.3 460754 -2.3% more
90 CVOPRL 157.5 169081 0.13% more
91 DACCADYE 15.4 125348 -1.91% more
92 DAFODILCOM 124.6 201928 1.22% more
93 DBH 38.7 16554 -1.53% more
94 DBH1STMF 4.4 259760 0% more
95 DELTALIFE 74.2 62860 -0.93% more
96 DELTASPINN 6.6 1122788 3.12% more
97 DESCO 21.5 45752 -1.38% more
98 DESHBANDHU 17.7 604459 0.57% more
99 DGIC 22 204528 1.38% more
100 DHAKABANK 12.2 909900 -0.81% more
101 DHAKAINS 38.3 53360 -2.3% more
102 DOMINAGE 71.4 4001389 1.56% more
103 DOREENPWR 29.6 397085 -1.33% more
104 DSHGARME 123.5 88779 0.98% more
105 DSSL 9.5 1329163 1.06% more
106 DULAMIACOT 126.2 21622 0.16% more
107 DUTCHBANGL 42.4 152038 0.47% more
108 EASTERNINS 54.5 119111 2.64% more
109 EASTLAND 21.8 141674 0% more
110 EASTRNLUB 1564.1 12170 -1.1% more
111 EBL1STMF 3.7 51386 0% more
112 EBLNRBMF 3.2 2152439 0% more
113 ECABLES 124.3 8825 -0.72% more
114 EGEN 23.1 835694 -0.43% more
115 EHL 80.1 159453 -0.99% more
116 EIL 26.7 127383 0.75% more
117 EMERALDOIL 15.3 137055 -1.29% more
118 ENVOYTEX 49.4 83217 0.82% more
119 EPGL 18.2 1568644 2.82% more
120 ESQUIRENIT 22.5 204614 -0.88% more
121 ETL 10.8 2142465 0% more
122 EXIM1STMF 3.6 378313 0% more
123 FAMILYTEX 2.9 787767 0% more
124 FARCHEM 15.8 329230 -0.63% more
125 FAREASTFIN 2.2 536706 -4.35% more
126 FAREASTLIF 21.1 23740 0.96% more
127 FASFIN 2.3 402169 -4.17% more
128 FBFIF 3 235273 0% more
129 FEDERALINS 22.3 265781 -0.45% more
130 FEKDIL 14.1 632363 0% more
131 FINEFOODS 549.8 85360 3.19% more
132 FIRSTFIN 4.5 127717 -2.17% more
133 FORTUNE 13.1 175397 -1.5% more
134 FUWANGCER 12.4 835899 -1.59% more
135 FUWANGFOOD 9.7 237362 -1.02% more
136 GBBPOWER 8.1 113740 0% more
137 GEMINISEA 113.5 10189 -0.26% more
138 GENEXIL 26.5 428025 -0.75% more
139 GENNEXT 3 341456 0% more
140 GHAIL 12.8 546475 0.79% more
141 GHCL 18.6 17181 0% more
142 GLDNJMF 6.1 471226 0% more
143 GLOBALINS 30.1 170629 -1.95% more
144 GOLDENSON 14.4 3224829 -2.04% more
145 GP 241 102049 -0.04% more
146 GPHISPAT 16.1 349400 0% more
147 GQBALLPEN 655.9 264899 0.63% more
148 GRAMEENS2 12.2 49349 0% more
149 GREENDELMF 3.3 114705 3.12% more
150 GREENDELT 60 83799 -1.8% more
151 GSPFINANCE 3.9 161625 -2.5% more
152 HAKKANIPUL 81 513950 3.32% more
153 HAMI 185.7 23638 0.54% more
154 HEIDELBCEM 201.2 8248 -1.85% more
155 HFL 12.6 282137 -5.97% more
156 HRTEX 18.5 50282 1.65% more
157 HWAWELLTEX 41.6 75844 0.97% more
158 IBBL2PBOND 4000 1 -4.76% more
159 IBNSINA 306.6 7158 -0.1% more
160 IBP 13.5 1482337 0.75% more
161 ICB 35.8 26786 -0.56% more
162 ICB3RDNRB 4.5 32993 0% more
163 ICBAGRANI1 6.8 9600 3.03% more
164 ICBAMCL2ND 6.1 41272 1.67% more
165 ICBEPMF1S1 5.8 1051704 -3.33% more
166 ICBIBANK 2.7 164837 -3.57% more
167 ICBSONALI1 4.6 168056 0% more
168 ICICL 22.8 189357 0% more
169 IDLC 36.7 89582 0% more
170 IFADAUTOS 22.3 485552 0.45% more
171 IFIC 4.5 1022055 0% more
172 IFIC1STMF 3.5 920432 -2.78% more
173 IFILISLMF1 4 74122 2.56% more
174 ILFSL 2.2 467055 -4.35% more
175 INDEXAGRO 75 219318 2.18% more
176 INTECH 34.8 507360 -0.57% more
177 INTRACO 17.8 208429 0.56% more
178 IPDC 18.7 460838 -1.06% more
179 ISLAMIBANK 32.6 894496 -0.61% more
180 ISLAMICFIN 10.3 110070 -1.9% more
181 ISLAMIINS 41.8 42551 -0.95% more
182 ISNLTD 55.9 373299 -4.77% more
183 ITC 38.5 284833 0% more
184 JAMUNABANK 25.3 2364300 -1.17% more
185 JAMUNAOIL 168.6 6616 -0.06% more
186 JANATAINS 35.3 558890 -0.28% more
187 JHRML 50.9 1305432 4.3% more
188 JMISMDL 129.4 83231 0.78% more
189 JUTESPINN 208 1959 -0.57% more
190 KARNAPHULI 30.5 148043 -0.33% more
191 KAY&QUE 470.3 60893 -0.19% more
192 KBPPWBIL 48.6 1300307 -1.62% more
193 KDSALTD 46.2 374990 -1.28% more
194 KEYACOSMET 4.6 1076919 0% more
195 KOHINOOR 501.6 3031 -0.12% more
196 KPCL 10.8 262077 -0.92% more
197 KPPL 15.2 412390 -4.4% more
198 KTL 9.3 261702 1.09% more
199 LANKABAFIN 13.6 877147 -2.86% more
200 LEGACYFOOT 73.9 974230 -3.02% more
201 LHB 50 218449 0% more
202 LIBRAINFU 633.4 1536 -1.06% more
203 LINDEBD 642.3 3909 0.38% more
204 LOVELLO 81 2171668 -0.98% more
205 LRBDL 10 127850 -0.99% more
206 LRGLOBMF1 3.1 263013 0% more
207 MAGURAPLEX 82.9 103495 -0.84% more
208 MAKSONSPIN 5.7 413755 3.64% more
209 MALEKSPIN 29.5 6927744 5.73% more
210 MARICO 2744.5 573 -0.08% more
211 MATINSPINN 47.7 296288 3.25% more
212 MBL1STMF 3.8 41002 0% more
213 MEGCONMILK 33.4 79934 -2.91% more
214 MEGHNACEM 30.5 1743 -1.29% more
215 MEGHNAINS 28.3 325865 -0.7% more
216 MEGHNALIFE 54.5 95929 -2.33% more
217 MEGHNAPET 42.3 235284 2.42% more
218 MERCANBANK 7.1 537167 -1.39% more
219 MERCINS 25.6 5200 2.81% more
220 METROSPIN 8.8 63156 0% more
221 MHSML 23.8 5136328 9.17% more
222 MIDASFIN 5.6 13003 1.82% more
223 MIDLANDBNK 15.5 305065 0.65% more
224 MIRACLEIND 26.1 38819 1.16% more
225 MIRAKHTER 41.2 2762804 -0.96% more
226 MITHUNKNIT 15.9 25737 0.63% more
227 MJLBD 89.1 15225 0% more
228 MLDYEING 8.5 769255 2.41% more
229 MONNOAGML 352.4 32463 1% more
230 MONNOCERA 104.2 3467256 9.68% more
231 MONNOFABR 22.8 2202137 0% more
232 MONOSPOOL 103 768107 1.48% more
233 MPETROLEUM 201.1 10800 -0.35% more
234 MTB 12.5 595469 -0.79% more
235 NAHEEACP 22.7 487650 -0.87% more
236 NATLIFEINS 99 97680 -1.2% more
237 NAVANACNG 20.2 47436 -0.49% more
238 NAVANAPHAR 58.8 342479 0.34% more
239 NBL 4 313265 0% more
240 NCCBANK 16.6 4675487 -1.19% more
241 NCCBLMF1 4.2 15104 2.44% more
242 NEWLINE 5.3 89988 0% more
243 NFML 15.5 2351601 -1.9% more
244 NHFIL 22.8 239510 -0.87% more
245 NITOLINS 0 187900 1.99% more
246 NORTHERN 107.2 881 -0.56% more
247 NORTHRNINS 29.9 27945 -0.99% more
248 NPOLYMER 28.8 179094 -1.37% more
249 NRBBANK 6 160716 1.69% more
250 NRBCBANK 7.3 454042 1.39% more
251 NTC 159 575 -0.31% more
252 NTLTUBES 60.2 133915 -2.75% more
253 NURANI 3 90039 0% more
254 OAL 5.6 97733 -1.75% more
255 OIMEX 13.3 128370 -1.48% more
256 OLYMPIC 143.2 45997 0.21% more
257 ONEBANKPLC 6.4 2421739 -1.54% more
258 ORIONINFU 309.3 82306 -0.96% more
259 ORIONPHARM 26.4 85988 -0.75% more
260 PADMALIFE 17 10395 -1.16% more
261 PADMAOIL 174.3 24634 -0.34% more
262 PARAMOUNT 50.8 62611 -0.2% more
263 PDL 5.4 41927 0% more
264 PENINSULA 20.1 367999 -0.5% more
265 PEOPLESINS 49.1 484793 -3.91% more
266 PF1STMF 7 917250 -1.41% more
267 PHARMAID 548 4127 -0.83% more
268 PHENIXINS 36.8 289379 -1.6% more
269 PHOENIXFIN 3.7 236901 -2.63% more
270 PHPMF1 3.1 1167245 0% more
271 PIONEERINS 58.6 317949 -2.5% more
272 PLFSL 2.2 1327578 -4.35% more
273 POPULAR1MF 3 947432 0% more
274 POPULARLIF 54.5 296106 -1.09% more
275 POWERGRID 31.3 202296 -3.4% more
276 PRAGATIINS 73.4 213731 -1.34% more
277 PRAGATILIF 187.5 139857 -2.55% more
278 PREMIERBAN 4 1192435 0% more
279 PREMIERCEM 38.6 345659 -1.78% more
280 PREMIERLEA 2.1 1250740 -8.7% more
281 PRIME1ICBA 4.5 87703 0% more
282 PRIMEBANK 29 155831 -0.34% more
283 PRIMEFIN 3.5 520299 -2.78% more
284 PRIMEINSUR 32.4 45507 -0.92% more
285 PRIMELIFE 40 128918 0.76% more
286 PRIMETEX 18.5 5044 -0.54% more
287 PROGRESLIF 40.3 11021 1.26% more
288 PROVATIINS 34 69078 -2.3% more
289 PTL 60.5 578003 1.68% more
290 PUBALIBANK 38.5 330044 -0.26% more
291 PURABIGEN 27 735308 -2.53% more
292 QUASEMIND 40.2 460621 -0.99% more
293 QUEENSOUTH 12.4 1293449 2.48% more
294 RAHIMAFOOD 93.8 42388 -2.29% more
295 RAHIMTEXT 191.9 19349 -0.57% more
296 RAKCERAMIC 23.3 39707 0% more
297 RANFOUNDRY 152 19301 -0.59% more
298 RDFOOD 20.7 693579 0.98% more
299 RECKITTBEN 3363.5 1556 -0.04% more
300 REGENTTEX 4.4 414882 7.32% more
301 RELIANCE1 11.3 489119 0% more
302 RELIANCINS 90.1 412819 -2.59% more
303 RENATA 414.5 23925 -0.17% more
304 RENWICKJA 543 2692 1% more
305 REPUBLIC 30.5 133273 -2.87% more
306 RINGSHINE 3.5 386129 0% more
307 ROBI 29.6 1145752 -0.34% more
308 RSRMSTEEL 7.2 46636 -4% more
309 RUNNERAUTO 41.1 1236479 3.01% more
310 RUPALIBANK 16.4 81128 0% more
311 RUPALIINS 23.2 121189 -1.28% more
312 RUPALILIFE 86.6 140575 -0.69% more
313 SAFKOSPINN 19.9 237363 -4.33% more
314 SAIFPOWER 6.2 82059 0% more
315 SAIHAMCOT 21.7 3139626 2.36% more
316 SAIHAMTEX 19.8 3519258 6.45% more
317 SALAMCRST 15.7 103302 -1.26% more
318 SALVO 34 2992532 3.34% more
319 SAMATALETH 112 134632 0.54% more
320 SAMORITA 67.8 30028 -1.45% more
321 SANDHANINS 21.7 418679 -2.69% more
322 SAPORTL 50.2 775026 -0.4% more
323 SBACBANK 5.7 99658 0% more
324 SEAPEARL 35 538781 -2.23% more
325 SEMLFBSLGF 5.2 294438 0% more
326 SEMLIBBLSF 6 82277 -1.64% more
327 SHAHJABANK 15.8 132746 1.94% more
328 SHARPIND 15.6 117323 1.3% more
329 SHASHADNIM 19.9 630477 3.11% more
330 SHEPHERD 16.4 3244690 1.23% more
331 SHURWID 6.2 77020 3.33% more
332 SHYAMPSUG 152.1 1074 -0.26% more
333 SICL 31.8 1625254 7.8% more
334 SILCOPHL 16 3775767 8.11% more
335 SILVAPHL 11.2 1461824 2.75% more
336 SIMTEX 24.7 2545063 1.65% more
337 SINGERBD 81.9 27900 -0.24% more
338 SINOBANGLA 53.6 545792 0.75% more
339 SIPLC 69 201793 -0.29% more
340 SKTRIMS 8.9 62685 0% more
341 SLIPLC 71.9 251920 0.28% more
342 SONALIANSH 170.8 43571 -1.27% more
343 SONALIPAPR 218.5 85583 -1.71% more
344 SONARBAINS 33.6 384119 3.38% more
345 SONARGAON 35.7 108962 -0.28% more
346 SOUTHEASTB 9.8 1698289 -1.01% more
347 SPCERAMICS 21.1 1584932 -0.47% more
348 SPCL 54.5 974523 -1.8% more
349 SQUARETEXT 46.8 6815 0.65% more
350 SQURPHARMA 210.3 225769 -0.05% more
351 SSSTEEL 4.9 204110 2.08% more
352 STANCERAM 71.5 5034 -0.83% more
353 STANDARINS 44 129569 -0.45% more
354 STANDBANKL 4.4 1340030 0% more
355 STYLECRAFT 51.2 34165 -0.58% more
356 SUMITPOWER 13.9 192233 0% more
357 SUNLIFEINS 67.5 630965 -1.17% more
358 TAKAFULINS 32 65793 -2.74% more
359 TALLUSPIN 7.8 372530 -1.27% more
360 TAMIJTEX 121.6 19364 1.33% more
361 TB10Y0135 105.91 2000 -1.73% more
362 TB10Y0726 99.49 82000 0.09% more
363 TECHNODRUG 40.2 5074194 5.79% more
364 TILIL 45.9 237589 -1.71% more
365 TITASGAS 16.4 43727 0% more
366 TOSRIFA 17.8 423479 0.56% more
367 TRUSTB1MF 3 658837 0% more
368 TRUSTBANK 16.3 649600 0% more
369 TUNGHAI 3.1 54895 0% more
370 UCB 9 810912 -1.1% more
371 UNILEVERCL 2043 676 -1.19% more
372 UNIONCAP 4.1 264902 -2.38% more
373 UNIONINS 32.8 132466 -1.2% more
374 UNIQUEHRL 37.4 50521 0.54% more
375 UNITEDFIN 12.9 216968 0% more
376 UNITEDINS 42.6 368517 -6.99% more
377 UPGDCL 116.5 13372 -0.68% more
378 USMANIAGL 35.9 5084 -2.97% more
379 UTTARABANK 26 5229237 0% more
380 UTTARAFIN 12.6 16303 0% more
381 VAMLRBBF 5.9 224106 0% more
382 VFSTDL 12 619200 0% more
383 WALTONHIL 359.4 23838 -0.55% more
384 WATACHEM 136.9 53790 -2% more
385 WMSHIPYARD 8.5 258959 0% more
386 YPL 22.7 914323 9.66% more
387 ZAHEENSPIN 5.8 37752 1.75% more
388 ZAHINTEX 8 228654 1.27% more
389 ZEALBANGLA 122 11232 -2.56% more
Nox nox Nox