Updated: 01:47:42 PM 06 May (Just Now)
DSEX: 5253.06 -14.16 - -0.27% -
Trade: 189194 Volume: 222703847 Value: 6942.027 (mn)
+ Up: 119 + Down: 199 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 122444 0% more
2 1STPRIMFMF 19.1 183373 0.53% more
3 AAMRANET 15.9 76008 -0.62% more
4 AAMRATECH 12.3 57855 -1.6% more
5 ABB1STMF 3.1 943898 0% more
6 ABBANK 4.7 275067 2.17% more
7 ACFL 18.5 109946 0% more
8 ACI 191.8 49570 1.86% more
9 ACIFORMULA 140.5 18595 -1.33% more
10 ACMELAB 76.4 182918 -0.26% more
11 ACMEPL 23 2604232 -2.13% more
12 ACTIVEFINE 6.7 110631 1.52% more
13 ADNTEL 59.9 291343 -0.99% more
14 ADVENT 13.6 177115 -0.73% more
15 AFCAGRO 7.2 276614 2.86% more
16 AFTABAUTO 26.9 136099 0.37% more
17 AGNISYSL 25.6 1982420 2.81% more
18 AGRANINS 21.9 37283 0.46% more
19 AIBL1STIMF 3.9 286430 0% more
20 AIL 31.7 259119 -2.46% more
21 AL-HAJTEX 99 174293 1.64% more
22 ALARABANK 13.5 40978 0.75% more
23 ALIF 5.4 603548 0% more
24 ALLTEX 17.3 1180442 6.79% more
25 AMANFEED 27.8 732847 0.72% more
26 AMBEEPHA 754.6 1644 -0.09% more
27 AMCL(PRAN) 210.2 15593 -0.94% more
28 ANLIMAYARN 20 90723 1.52% more
29 ANWARGALV 98.7 544552 -1.3% more
30 AOL 15.5 141705 -0.64% more
31 APEXFOODS 260.9 34953 0.04% more
32 APEXFOOT 195.5 96091 -0.91% more
33 APEXSPINN 352.9 161692 6.75% more
34 APEXTANRY 95.5 258235 4.83% more
35 APOLOISPAT 3.2 375917 -3.03% more
36 ARAMIT 168.2 11865 -1.18% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.9 1961303 4.68% more
39 ASIAINS 37.5 126012 -1.57% more
40 ASIAPACINS 41.8 323231 -0.95% more
41 ASIATICLAB 105.1 820140 -5.14% more
42 ATLASBANG 73.4 17131 -1.08% more
43 AZIZPIPES 60.5 35219 -4.12% more
44 BANGAS 134.3 143724 -1.32% more
45 BANKASIA 19.5 588993 -2.01% more
46 BARKAPOWER 8.1 258302 1.25% more
47 BATASHOE 830 652 1.17% more
48 BATBC 219.8 61295 -0.05% more
49 BAYLEASING 4.4 75389 0% more
50 BBS 12.6 1994985 1.61% more
51 BBSCABLES 19.9 693647 -0.5% more
52 BDAUTOCA 221.2 176651 2.31% more
53 BDCOM 27.8 493192 -1.42% more
54 BDFINANCE 11.5 284775 -2.54% more
55 BDLAMPS 185.6 89002 -3.23% more
56 BDTHAI 12.2 848526 -1.61% more
57 BDTHAIFOOD 20.9 3118851 -0.95% more
58 BDWELDING 14.1 176635 -3.42% more
59 BEACHHATCH 29.2 133537 -1.35% more
60 BEACONPHAR 103.9 260228 -2.07% more
61 BENGALWTL 25.7 739775 1.98% more
62 BERGERPBL 1380 1061 0.03% more
63 BESTHLDNG 12.6 113714 -1.56% more
64 BEXIMCO 110.1 200 0% more
65 BGIC 36.7 85897 -2.91% more
66 BIFC 4.4 48777 -4.35% more
67 BNICL 81.7 570592 -1.21% more
68 BPML 26.9 20100 -1.1% more
69 BPPL 16.6 2362152 -1.19% more
70 BRACBANK 72.9 201302 0% more
71 BSC 104 151090 0.48% more
72 BSCPLC 141.5 29524 0.93% more
73 BSRMLTD 84.7 4929 -0.35% more
74 BSRMSTEEL 72.9 77721 1.82% more
75 BXPHARMA 124 1226830 -1.59% more
76 CAPITECGBF 7 836579 0% more
77 CAPMBDBLMF 12.2 978915 -1.61% more
78 CAPMIBBLMF 9.6 581925 2.13% more
79 CENTRALINS 40.3 233868 -0.49% more
80 CENTRALPHL 8.7 312457 1.16% more
81 CITYBANK 27.1 6201953 -1.45% more
82 CITYGENINS 102 151632 0.69% more
83 CLICL 53.8 205971 -3.06% more
84 CNATEX 3.3 309839 0% more
85 CONFIDCEM 60.2 171357 -0.99% more
86 CONTININS 26.3 304041 -2.23% more
87 COPPERTECH 25.9 1595610 2.78% more
88 CROWNCEMNT 48.7 8258 -0.61% more
89 CRYSTALINS 71.9 492244 -2.84% more
90 CVOPRL 157.5 175840 0.13% more
91 DACCADYE 15.4 125348 -1.91% more
92 DAFODILCOM 125.9 243899 2.27% more
93 DBH 38.7 20696 -1.53% more
94 DBH1STMF 4.4 259760 0% more
95 DELTALIFE 74.2 62865 -0.93% more
96 DELTASPINN 6.6 1127788 3.12% more
97 DESCO 21.5 45752 -1.38% more
98 DESHBANDHU 17.7 645830 0.57% more
99 DGIC 22 219228 1.38% more
100 DHAKABANK 12.3 955132 0% more
101 DHAKAINS 38.3 57642 -2.3% more
102 DOMINAGE 71.7 4261408 1.99% more
103 DOREENPWR 29.6 405757 -1.33% more
104 DSHGARME 125 92606 2.21% more
105 DSSL 9.4 1520968 0% more
106 DULAMIACOT 128 23762 1.59% more
107 DUTCHBANGL 42.3 157626 0.24% more
108 EASTERNINS 54.9 127334 3.39% more
109 EASTLAND 21.7 148509 -0.46% more
110 EASTRNLUB 1565 12461 -1.04% more
111 EBL1STMF 3.7 72007 0% more
112 EBLNRBMF 3.2 2152939 0% more
113 ECABLES 124.3 8825 -0.72% more
114 EGEN 23.1 881102 -0.43% more
115 EHL 79.7 206743 -1.48% more
116 EIL 26.9 132671 1.51% more
117 EMERALDOIL 15.3 139755 -1.29% more
118 ENVOYTEX 49.5 106975 1.02% more
119 EPGL 18.1 1596629 2.26% more
120 ESQUIRENIT 22.6 226798 -0.44% more
121 ETL 10.8 2237695 0% more
122 EXIM1STMF 3.6 379313 0% more
123 FAMILYTEX 2.9 788167 0% more
124 FARCHEM 15.9 337130 0% more
125 FAREASTFIN 2.2 543756 -4.35% more
126 FAREASTLIF 21.1 29740 0.96% more
127 FASFIN 2.3 403170 -4.17% more
128 FBFIF 3 235273 0% more
129 FEDERALINS 22.2 268282 -0.89% more
130 FEKDIL 14.2 670518 0.71% more
131 FINEFOODS 550 93272 3.23% more
132 FIRSTFIN 4.5 127719 -2.17% more
133 FORTUNE 13.1 178797 -1.5% more
134 FUWANGCER 12.4 866589 -1.59% more
135 FUWANGFOOD 9.7 237362 -1.02% more
136 GBBPOWER 8 116740 -1.23% more
137 GEMINISEA 113.1 10467 -0.62% more
138 GENEXIL 26.6 484544 -0.37% more
139 GENNEXT 3 344456 0% more
140 GHAIL 12.7 606711 0% more
141 GHCL 18.6 19181 0% more
142 GLDNJMF 6.1 471226 0% more
143 GLOBALINS 30.1 194724 -1.95% more
144 GOLDENSON 14.3 3571919 -2.72% more
145 GP 241 107705 -0.04% more
146 GPHISPAT 16.1 355166 0% more
147 GQBALLPEN 677.1 309606 3.88% more
148 GRAMEENS2 12.2 50020 0% more
149 GREENDELMF 3.3 114705 3.12% more
150 GREENDELT 59.9 85263 -1.96% more
151 GSPFINANCE 3.9 163975 -2.5% more
152 HAKKANIPUL 81.4 543202 3.83% more
153 HAMI 186.8 35078 1.14% more
154 HEIDELBCEM 202.9 8498 -1.02% more
155 HFL 12.5 287137 -6.72% more
156 HRTEX 18.5 50282 1.65% more
157 HWAWELLTEX 41.4 82876 0.49% more
158 IBBL2PBOND 4000 1 -4.76% more
159 IBNSINA 307.9 7188 0.33% more
160 IBP 13.5 1526661 0.75% more
161 ICB 35.5 33246 -1.39% more
162 ICB3RDNRB 4.5 32993 0% more
163 ICBAGRANI1 6.8 9600 3.03% more
164 ICBAMCL2ND 6.1 41272 1.67% more
165 ICBEPMF1S1 5.8 1257104 -3.33% more
166 ICBIBANK 2.7 164837 -3.57% more
167 ICBSONALI1 4.6 168056 0% more
168 ICICL 22.8 204737 0% more
169 IDLC 36.7 104317 0% more
170 IFADAUTOS 22.3 508737 0.45% more
171 IFIC 4.5 1022355 0% more
172 IFIC1STMF 3.6 925432 0% more
173 IFILISLMF1 4 79122 2.56% more
174 ILFSL 2.1 467057 -8.7% more
175 INDEXAGRO 74.8 222419 1.91% more
176 INTECH 34.7 559099 -0.86% more
177 INTRACO 17.8 209429 0.56% more
178 IPDC 18.8 529592 -0.53% more
179 ISLAMIBANK 32.6 896133 -0.61% more
180 ISLAMICFIN 10.4 146743 -0.95% more
181 ISLAMIINS 42.3 50300 0.24% more
182 ISNLTD 56.3 402978 -4.09% more
183 ITC 38.6 360157 0.26% more
184 JAMUNABANK 25.1 3230907 -1.95% more
185 JAMUNAOIL 168.6 6669 -0.06% more
186 JANATAINS 35 575800 -1.13% more
187 JHRML 50.8 1337459 4.1% more
188 JMISMDL 128.7 85744 0.23% more
189 JUTESPINN 208 2237 -0.57% more
190 KARNAPHULI 30.5 160014 -0.33% more
191 KAY&QUE 473 66686 0.38% more
192 KBPPWBIL 48.6 1405711 -1.62% more
193 KDSALTD 46.3 470668 -1.07% more
194 KEYACOSMET 4.6 1091576 0% more
195 KOHINOOR 501.9 3099 -0.06% more
196 KPCL 10.8 271077 -0.92% more
197 KPPL 15.2 432050 -4.4% more
198 KTL 9.3 262012 1.09% more
199 LANKABAFIN 13.6 934606 -2.86% more
200 LEGACYFOOT 73.4 1049649 -3.67% more
201 LHB 50 225247 0% more
202 LIBRAINFU 632.9 1546 -1.14% more
203 LINDEBD 639.2 4910 -0.11% more
204 LOVELLO 80.3 2205906 -1.83% more
205 LRBDL 10 138851 -0.99% more
206 LRGLOBMF1 3.1 263013 0% more
207 MAGURAPLEX 83 105251 -0.72% more
208 MAKSONSPIN 5.7 414380 3.64% more
209 MALEKSPIN 29.6 7044626 6.09% more
210 MARICO 2744.5 582 -0.08% more
211 MATINSPINN 47.7 315009 3.25% more
212 MBL1STMF 3.8 41002 0% more
213 MEGCONMILK 33.2 88149 -3.49% more
214 MEGHNACEM 30.5 1743 -1.29% more
215 MEGHNAINS 28.2 346715 -1.05% more
216 MEGHNALIFE 54.4 118814 -2.51% more
217 MEGHNAPET 42.2 235696 2.18% more
218 MERCANBANK 7.1 538217 -1.39% more
219 MERCINS 24.9 6200 0% more
220 METROSPIN 8.8 68156 0% more
221 MHSML 23.9 5198992 9.63% more
222 MIDASFIN 5.5 14003 0% more
223 MIDLANDBNK 15.4 381833 0% more
224 MIRACLEIND 26.3 42143 1.94% more
225 MIRAKHTER 41.3 2848429 -0.72% more
226 MITHUNKNIT 16 27037 1.27% more
227 MJLBD 89.5 16606 0.45% more
228 MLDYEING 8.5 774982 2.41% more
229 MONNOAGML 354 33625 1.46% more
230 MONNOCERA 104.5 3646496 10% more
231 MONNOFABR 22.8 2290805 0% more
232 MONOSPOOL 102.8 793981 1.28% more
233 MPETROLEUM 201.1 10800 -0.35% more
234 MTB 12.5 611398 -0.79% more
235 NAHEEACP 22.7 518860 -0.87% more
236 NATLIFEINS 99.1 99680 -1.1% more
237 NAVANACNG 20.2 47487 -0.49% more
238 NAVANAPHAR 58.8 358903 0.34% more
239 NBL 4 413266 0% more
240 NCCBANK 16.5 4882609 -1.79% more
241 NCCBLMF1 4.1 33459 0% more
242 NEWLINE 5.3 89988 0% more
243 NFML 15.5 2366751 -1.9% more
244 NHFIL 22.8 248410 -0.87% more
245 NITOLINS 0 187900 1.99% more
246 NORTHERN 107.2 881 -0.56% more
247 NORTHRNINS 29.9 28215 -0.99% more
248 NPOLYMER 28.7 181794 -1.71% more
249 NRBBANK 6 163792 1.69% more
250 NRBCBANK 7.3 454042 1.39% more
251 NTC 159 575 -0.31% more
252 NTLTUBES 60.3 143255 -2.58% more
253 NURANI 3 90539 0% more
254 OAL 5.6 107733 -1.75% more
255 OIMEX 13.3 130571 -1.48% more
256 OLYMPIC 144 49890 0.77% more
257 ONEBANKPLC 6.5 2421852 0% more
258 ORIONINFU 310 83789 -0.74% more
259 ORIONPHARM 26.2 102588 -1.5% more
260 PADMALIFE 17 10527 -1.16% more
261 PADMAOIL 174 36004 -0.51% more
262 PARAMOUNT 51 66132 0.2% more
263 PDL 5.4 41927 0% more
264 PENINSULA 20 374799 -0.99% more
265 PEOPLESINS 49.2 512292 -3.72% more
266 PF1STMF 7 944250 -1.41% more
267 PHARMAID 542.2 5853 -1.88% more
268 PHENIXINS 37.1 294245 -0.8% more
269 PHOENIXFIN 3.7 236901 -2.63% more
270 PHPMF1 3.1 1167245 0% more
271 PIONEERINS 57.5 329338 -4.33% more
272 PLFSL 2.2 1327879 -4.35% more
273 POPULAR1MF 3 947432 0% more
274 POPULARLIF 54.4 311607 -1.27% more
275 POWERGRID 31.3 231462 -3.4% more
276 PRAGATIINS 73.4 222503 -1.34% more
277 PRAGATILIF 186 175897 -3.33% more
278 PREMIERBAN 4 1428435 0% more
279 PREMIERCEM 38.6 372949 -1.78% more
280 PREMIERLEA 2.2 1252547 -4.35% more
281 PRIME1ICBA 4.5 112703 0% more
282 PRIMEBANK 29 166741 -0.34% more
283 PRIMEFIN 3.5 522344 -2.78% more
284 PRIMEINSUR 32.4 48007 -0.92% more
285 PRIMELIFE 40.1 130618 1.01% more
286 PRIMETEX 18.5 5044 -0.54% more
287 PROGRESLIF 40.3 11022 1.26% more
288 PROVATIINS 34 70078 -2.3% more
289 PTL 60.4 597650 1.51% more
290 PUBALIBANK 38.5 330754 -0.26% more
291 PURABIGEN 27 746914 -2.53% more
292 QUASEMIND 40.1 481659 -1.23% more
293 QUEENSOUTH 12.4 1369441 2.48% more
294 RAHIMAFOOD 93 48863 -3.12% more
295 RAHIMTEXT 192.5 19992 -0.26% more
296 RAKCERAMIC 23.2 41207 -0.43% more
297 RANFOUNDRY 151 23697 -1.24% more
298 RDFOOD 20.7 745007 0.98% more
299 RECKITTBEN 3370 1758 0.15% more
300 REGENTTEX 4.4 414962 7.32% more
301 RELIANCE1 11.3 578099 0% more
302 RELIANCINS 89 481407 -3.78% more
303 RENATA 414.5 27313 -0.17% more
304 RENWICKJA 543 2692 1% more
305 REPUBLIC 30.5 133273 -2.87% more
306 RINGSHINE 3.5 395630 0% more
307 ROBI 29.5 1244811 -0.67% more
308 RSRMSTEEL 7.2 46636 -4% more
309 RUNNERAUTO 41.1 1320646 3.01% more
310 RUPALIBANK 16.5 81683 0.61% more
311 RUPALIINS 23 127731 -2.13% more
312 RUPALILIFE 86.4 148570 -0.92% more
313 SAFKOSPINN 20.1 241276 -3.37% more
314 SAIFPOWER 6.2 83080 0% more
315 SAIHAMCOT 21.6 3166306 1.89% more
316 SAIHAMTEX 19.8 3675551 6.45% more
317 SALAMCRST 15.6 107418 -1.89% more
318 SALVO 34 3041142 3.34% more
319 SAMATALETH 111.3 138866 -0.09% more
320 SAMORITA 67.7 34187 -1.6% more
321 SANDHANINS 21.7 452559 -2.69% more
322 SAPORTL 50.1 808409 -0.6% more
323 SBACBANK 5.7 105088 0% more
324 SEAPEARL 35 554157 -2.23% more
325 SEMLFBSLGF 5.2 294438 0% more
326 SEMLIBBLSF 6 88777 -1.64% more
327 SHAHJABANK 15.8 141909 1.94% more
328 SHARPIND 15.5 137323 0.65% more
329 SHASHADNIM 19.9 669877 3.11% more
330 SHEPHERD 16.4 3523290 1.23% more
331 SHURWID 6.3 87021 5% more
332 SHYAMPSUG 152.1 2134 -0.26% more
333 SICL 31.5 1664381 6.78% more
334 SILCOPHL 16 3869883 8.11% more
335 SILVAPHL 11.3 1477170 3.67% more
336 SIMTEX 24.7 2613079 1.65% more
337 SINGERBD 82.2 27972 0.12% more
338 SINOBANGLA 53.6 582197 0.75% more
339 SIPLC 68.8 210158 -0.58% more
340 SKTRIMS 8.9 63536 0% more
341 SLIPLC 71.4 265600 -0.42% more
342 SONALIANSH 171.7 44213 -0.75% more
343 SONALIPAPR 219.3 89096 -1.35% more
344 SONARBAINS 33.9 421200 4.31% more
345 SONARGAON 35.8 125077 0% more
346 SOUTHEASTB 9.8 1721289 -1.01% more
347 SPCERAMICS 21 1805115 -0.94% more
348 SPCL 54.3 1084019 -2.16% more
349 SQUARETEXT 46.8 9204 0.65% more
350 SQURPHARMA 210.5 229631 0.05% more
351 SSSTEEL 4.9 297611 2.08% more
352 STANCERAM 71.5 5034 -0.83% more
353 STANDARINS 44.1 137959 -0.23% more
354 STANDBANKL 4.4 1341000 0% more
355 STYLECRAFT 51.2 34165 -0.58% more
356 SUMITPOWER 13.9 218074 0% more
357 SUNLIFEINS 67.6 692426 -1.02% more
358 TAKAFULINS 31.1 120289 -5.47% more
359 TALLUSPIN 7.9 382630 0% more
360 TAMIJTEX 121.3 26098 1.08% more
361 TB10Y0135 105.91 2000 -1.73% more
362 TB10Y0726 99.49 82000 0.09% more
363 TECHNODRUG 40.3 5158245 6.05% more
364 TILIL 46 263689 -1.5% more
365 TITASGAS 16.4 44257 0% more
366 TOSRIFA 17.8 442929 0.56% more
367 TRUSTB1MF 3 659237 0% more
368 TRUSTBANK 16.2 705404 -0.61% more
369 TUNGHAI 3.1 54895 0% more
370 UCB 9 843942 -1.1% more
371 UNILEVERCL 2039.6 677 -1.35% more
372 UNIONCAP 4.1 264902 -2.38% more
373 UNIONINS 32.8 141865 -1.2% more
374 UNIQUEHRL 37.3 69044 0.27% more
375 UNITEDFIN 12.9 249668 0% more
376 UNITEDINS 42.6 371002 -6.99% more
377 UPGDCL 116.5 13372 -0.68% more
378 USMANIAGL 35.9 5136 -2.97% more
379 UTTARABANK 26 5749428 0% more
380 UTTARAFIN 12.6 19171 0% more
381 VAMLRBBF 5.9 224106 0% more
382 VFSTDL 11.9 627200 -0.83% more
383 WALTONHIL 359 26669 -0.66% more
384 WATACHEM 136.9 62101 -2% more
385 WMSHIPYARD 8.5 259859 0% more
386 YPL 22.7 923707 9.66% more
387 ZAHEENSPIN 5.7 101752 0% more
388 ZAHINTEX 7.9 243366 0% more
389 ZEALBANGLA 122.2 11398 -2.4% more
Nox nox Nox