Updated: 11:42:53 AM 06 May (Just Now)
DSEX: 5268.68 1.46 + 0.03% +
Trade: 87836 Volume: 107841925 Value: 3248.581 (mn)
+ Up: 149 + Down: 151 + Unchg: 86
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 90990 0% more
2 1STPRIMFMF 19 71409 0% more
3 AAMRANET 16.1 19557 0.63% more
4 AAMRATECH 12.5 2163 0% more
5 ABB1STMF 3.1 716982 0% more
6 ABBANK 4.6 164687 0% more
7 ACFL 18.4 36968 -0.54% more
8 ACI 188.4 14027 0.05% more
9 ACIFORMULA 140.3 9368 -1.47% more
10 ACMELAB 76.7 58251 0.13% more
11 ACMEPL 23.5 1160005 0% more
12 ACTIVEFINE 6.8 67646 3.03% more
13 ADNTEL 60.1 149134 -0.66% more
14 ADVENT 13.8 43715 0.73% more
15 AFCAGRO 7.3 220995 4.29% more
16 AFTABAUTO 27 44307 0.75% more
17 AGNISYSL 25.4 1087946 2.01% more
18 AGRANINS 21.6 10791 -0.92% more
19 AIBL1STIMF 3.9 157377 0% more
20 AIL 32 147256 -1.54% more
21 AL-HAJTEX 96.8 52184 -0.62% more
22 ALARABANK 13.4 19162 0% more
23 ALIF 5.5 281028 1.85% more
24 ALLTEX 16.9 854516 4.32% more
25 AMANFEED 27.9 326164 1.09% more
26 AMBEEPHA 760 110 0.62% more
27 AMCL(PRAN) 212.3 4463 0.05% more
28 ANLIMAYARN 20.2 15050 2.54% more
29 ANWARGALV 100.1 251634 0.1% more
30 AOL 15.6 54442 0% more
31 APEXFOODS 262 18472 0.46% more
32 APEXFOOT 196.6 35847 -0.35% more
33 APEXSPINN 346.8 61602 4.9% more
34 APEXTANRY 92.9 85208 1.98% more
35 APOLOISPAT 3.2 104734 -3.03% more
36 ARAMIT 171.7 3612 0.88% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.5 886754 2.34% more
39 ASIAINS 37.8 32397 -0.79% more
40 ASIAPACINS 41.8 189103 -0.95% more
41 ASIATICLAB 108.7 160124 -1.9% more
42 ATLASBANG 74.5 6334 0.4% more
43 AZIZPIPES 62.2 18404 -1.43% more
44 BANGAS 136.5 64804 0.29% more
45 BANKASIA 19.8 251809 -0.5% more
46 BARKAPOWER 8 176223 0% more
47 BATASHOE 829.9 488 1.16% more
48 BATBC 219.7 34168 -0.09% more
49 BAYLEASING 4.5 15600 2.27% more
50 BBS 12.5 1188599 0.81% more
51 BBSCABLES 20 319367 0% more
52 BDAUTOCA 216.2 51838 0% more
53 BDCOM 28 157346 -0.71% more
54 BDFINANCE 11.5 110938 -2.54% more
55 BDLAMPS 187.3 54031 -2.35% more
56 BDTHAI 12.4 333483 0% more
57 BDTHAIFOOD 20.9 1475547 -0.95% more
58 BDWELDING 14.7 20474 0.68% more
59 BEACHHATCH 29.4 65286 -0.68% more
60 BEACONPHAR 105 134712 -1.04% more
61 BENGALWTL 25.8 431309 2.38% more
62 BERGERPBL 1380 572 0.03% more
63 BESTHLDNG 12.9 21618 0.78% more
64 BGIC 37.2 24983 -1.59% more
65 BIFC 4.4 27722 -4.35% more
66 BNICL 82.7 144280 0% more
67 BPML 27.3 8542 0.37% more
68 BPPL 16.6 1338936 -1.19% more
69 BRACBANK 72.8 71847 -0.14% more
70 BSC 103.6 82479 0.1% more
71 BSCPLC 141 1835 0.57% more
72 BSRMLTD 85.2 209 0.24% more
73 BSRMSTEEL 71.6 7380 0% more
74 BXPHARMA 127.5 849595 1.19% more
75 CAPITECGBF 7 492117 0% more
76 CAPMBDBLMF 12.2 304037 -1.61% more
77 CAPMIBBLMF 9.5 248624 1.06% more
78 CENTRALINS 40.2 30150 -0.74% more
79 CENTRALPHL 8.6 159527 0% more
80 CITYBANK 27.1 2097220 -1.45% more
81 CITYGENINS 101.3 29080 0% more
82 CLICL 55.2 31237 -0.54% more
83 CNATEX 3.3 213244 0% more
84 CONFIDCEM 61.2 33748 0.66% more
85 CONTININS 26.8 109450 -0.37% more
86 COPPERTECH 25.2 567052 0% more
87 CROWNCEMNT 48.9 513 -0.2% more
88 CRYSTALINS 72.9 143938 -1.49% more
89 CVOPRL 158.4 82443 0.7% more
90 DACCADYE 15.6 46630 -0.64% more
91 DAFODILCOM 125.1 132388 1.62% more
92 DBH 39.2 5342 -0.25% more
93 DBH1STMF 4.4 121499 0% more
94 DELTALIFE 74 24874 -1.2% more
95 DELTASPINN 6.5 374379 1.56% more
96 DESCO 21.8 20585 0% more
97 DESHBANDHU 17.5 249627 -0.57% more
98 DGIC 21.6 88553 -0.46% more
99 DHAKABANK 12.3 499638 0% more
100 DHAKAINS 38.9 31960 -0.77% more
101 DOMINAGE 70.6 2601839 0.43% more
102 DOREENPWR 29.7 149919 -1% more
103 DSHGARME 122 36166 -0.25% more
104 DSSL 9.4 643947 0% more
105 DULAMIACOT 125.3 820 -0.56% more
106 DUTCHBANGL 42.3 75058 0.24% more
107 EASTERNINS 52.9 17050 -0.38% more
108 EASTLAND 21.7 94426 -0.46% more
109 EASTRNLUB 1578.6 3952 -0.18% more
110 EBL1STMF 3.7 32002 0% more
111 EBLNRBMF 3.2 2046041 0% more
112 ECABLES 123 1475 -1.76% more
113 EGEN 23.3 311894 0.43% more
114 EHL 80.6 74135 -0.37% more
115 EIL 26.7 35553 0.75% more
116 EMERALDOIL 15.3 92180 -1.29% more
117 ENVOYTEX 49.6 28618 1.22% more
118 EPGL 18.5 1087548 4.52% more
119 ESQUIRENIT 22.4 117222 -1.32% more
120 ETL 10.9 1390010 0.93% more
121 EXIM1STMF 3.6 76197 0% more
122 FAMILYTEX 2.9 559763 0% more
123 FARCHEM 15.9 114003 0% more
124 FAREASTFIN 2.2 172179 -4.35% more
125 FAREASTLIF 20.9 2504 0% more
126 FASFIN 2.3 280594 -4.17% more
127 FBFIF 3 40784 0% more
128 FEDERALINS 22.4 137533 0% more
129 FEKDIL 14.3 218977 1.42% more
130 FINEFOODS 548.8 60948 3% more
131 FIRSTFIN 4.3 120216 -6.52% more
132 FORTUNE 13.2 61613 -0.75% more
133 FUWANGCER 12.5 416596 -0.79% more
134 FUWANGFOOD 9.8 22455 0% more
135 GBBPOWER 8.1 4390 0% more
136 GEMINISEA 113.4 7068 -0.35% more
137 GENEXIL 26.8 183027 0.37% more
138 GENNEXT 3.1 145391 3.33% more
139 GHAIL 12.7 147618 0% more
140 GHCL 18.7 6091 0.54% more
141 GLDNJMF 6.1 373419 0% more
142 GLOBALINS 30.4 72578 -0.98% more
143 GOLDENSON 14.6 1492054 -0.68% more
144 GP 241 36434 -0.04% more
145 GPHISPAT 16.1 181404 0% more
146 GQBALLPEN 656.6 99527 0.74% more
147 GRAMEENS2 12.2 7883 0% more
148 GREENDELMF 3.3 50303 3.12% more
149 GREENDELT 60 48313 -1.8% more
150 GSPFINANCE 4 29710 0% more
151 HAKKANIPUL 78.3 175074 -0.13% more
152 HAMI 186.4 3675 0.92% more
153 HEIDELBCEM 206.9 196 0.93% more
154 HFL 13.1 100396 -2.24% more
155 HRTEX 18.7 11456 2.75% more
156 HWAWELLTEX 41.5 33875 0.73% more
157 IBBL2PBOND 4000 1 -4.76% more
158 IBNSINA 307 4807 0.03% more
159 IBP 13.6 1109190 1.49% more
160 ICB 36 19423 0% more
161 ICB3RDNRB 4.5 32473 0% more
162 ICBAMCL2ND 6.1 8020 1.67% more
163 ICBEPMF1S1 5.9 485665 -1.67% more
164 ICBIBANK 2.8 29003 0% more
165 ICBSONALI1 4.6 9025 0% more
166 ICICL 22.8 81932 0% more
167 IDLC 36.6 9970 -0.27% more
168 IFADAUTOS 22.3 224367 0.45% more
169 IFIC 4.4 600431 -2.22% more
170 IFIC1STMF 3.6 474431 0% more
171 IFILISLMF1 4 56351 2.56% more
172 ILFSL 2.3 273301 0% more
173 INDEXAGRO 75.4 163361 2.72% more
174 INTECH 35.3 245071 0.86% more
175 INTRACO 17.9 98005 1.13% more
176 IPDC 18.9 229207 0% more
177 ISLAMIBANK 32.6 594795 -0.61% more
178 ISLAMICFIN 10.5 71843 0% more
179 ISLAMIINS 42.1 36372 -0.24% more
180 ISNLTD 58 208443 -1.19% more
181 ITC 38.5 153524 0% more
182 JAMUNABANK 25.4 789774 -0.78% more
183 JAMUNAOIL 169.3 1887 0.36% more
184 JANATAINS 34.9 252900 -1.41% more
185 JHRML 51.3 1026910 5.12% more
186 JMISMDL 130.1 63619 1.32% more
187 JUTESPINN 208.8 624 -0.19% more
188 KARNAPHULI 30.7 75094 0.33% more
189 KAY&QUE 477.1 17323 1.25% more
190 KBPPWBIL 49.2 429445 -0.4% more
191 KDSALTD 46.9 188983 0.21% more
192 KEYACOSMET 4.6 802559 0% more
193 KOHINOOR 501 2043 -0.24% more
194 KPCL 10.8 141517 -0.92% more
195 KPPL 15.6 234614 -1.89% more
196 KTL 9.2 214506 0% more
197 LANKABAFIN 13.9 227825 -0.71% more
198 LEGACYFOOT 74.4 598140 -2.36% more
199 LHB 50 92646 0% more
200 LIBRAINFU 634 794 -0.97% more
201 LINDEBD 640.1 1610 0.03% more
202 LOVELLO 81.1 831624 -0.86% more
203 LRBDL 10 67860 -0.99% more
204 LRGLOBMF1 3.1 54161 0% more
205 MAGURAPLEX 83.5 57567 -0.12% more
206 MAKSONSPIN 5.7 380149 3.64% more
207 MALEKSPIN 29.2 5156214 4.66% more
208 MARICO 2747 222 0.01% more
209 MATINSPINN 47 89401 1.73% more
210 MBL1STMF 3.8 37501 0% more
211 MEGCONMILK 33.9 30835 -1.45% more
212 MEGHNACEM 31 1037 0.32% more
213 MEGHNAINS 28.3 153348 -0.7% more
214 MEGHNALIFE 55.4 30942 -0.72% more
215 MEGHNAPET 42 11580 1.69% more
216 MERCANBANK 7.1 472793 -1.39% more
217 MERCINS 24.9 5180 0% more
218 METROSPIN 9 54800 2.27% more
219 MHSML 23.5 3620613 7.8% more
220 MIDASFIN 5.6 3 1.82% more
221 MIDLANDBNK 15.4 213526 0% more
222 MIRACLEIND 26.2 20684 1.55% more
223 MIRAKHTER 41.7 1721280 0.24% more
224 MITHUNKNIT 16.2 8350 2.53% more
225 MJLBD 89 5585 -0.11% more
226 MLDYEING 8.3 260230 0% more
227 MONNOAGML 344.4 15955 -1.29% more
228 MONNOCERA 99.6 2160029 4.84% more
229 MONNOFABR 22.8 1048299 0% more
230 MONOSPOOL 102 467387 0.49% more
231 MPETROLEUM 201 7052 -0.4% more
232 MTB 12.7 398373 0.79% more
233 NAHEEACP 23 282043 0.44% more
234 NATLIFEINS 99.8 56813 -0.4% more
235 NAVANACNG 20.3 11155 0% more
236 NAVANAPHAR 58.9 254153 0.51% more
237 NBL 4.1 63174 2.5% more
238 NCCBANK 16.7 2770791 -0.6% more
239 NCCBLMF1 4.2 8100 2.44% more
240 NEWLINE 5.4 719 1.89% more
241 NFML 15.7 1542511 -0.63% more
242 NHFIL 22.9 54831 -0.43% more
243 NITOLINS 0 88120 -0.33% more
244 NORTHERN 107.1 466 -0.65% more
245 NORTHRNINS 29.5 6370 -2.32% more
246 NPOLYMER 29.1 75847 -0.34% more
247 NRBBANK 6.1 47322 3.39% more
248 NRBCBANK 7.3 318838 1.39% more
249 NTC 161.8 146 1.44% more
250 NTLTUBES 61.5 25064 -0.65% more
251 NURANI 3 43300 0% more
252 OAL 5.8 72292 1.75% more
253 OIMEX 13.5 51133 0% more
254 OLYMPIC 143.2 18956 0.21% more
255 ONEBANKPLC 6.6 683613 1.54% more
256 ORIONINFU 313.4 32218 0.35% more
257 ORIONPHARM 26.5 65491 -0.38% more
258 PADMALIFE 17.4 61 1.16% more
259 PADMAOIL 174.9 15209 0% more
260 PARAMOUNT 51.3 25782 0.79% more
261 PDL 5.4 11788 0% more
262 PENINSULA 20.1 187193 -0.5% more
263 PEOPLESINS 49.7 209418 -2.74% more
264 PF1STMF 7 298716 -1.41% more
265 PHARMAID 549.2 831 -0.62% more
266 PHENIXINS 37 189539 -1.07% more
267 PHOENIXFIN 3.8 35773 0% more
268 PHPMF1 3.1 327140 0% more
269 PIONEERINS 59.4 107513 -1.16% more
270 PLFSL 2.2 816862 -4.35% more
271 POPULAR1MF 2.9 793024 -3.33% more
272 POPULARLIF 54.2 150148 -1.63% more
273 POWERGRID 31.8 115664 -1.85% more
274 PRAGATIINS 73.5 92126 -1.21% more
275 PRAGATILIF 191.4 26445 -0.52% more
276 PREMIERBAN 4 655475 0% more
277 PREMIERCEM 38.6 195341 -1.78% more
278 PREMIERLEA 2.1 878628 -8.7% more
279 PRIME1ICBA 4.5 20400 0% more
280 PRIMEBANK 29 59722 -0.34% more
281 PRIMEFIN 3.5 130144 -2.78% more
282 PRIMEINSUR 32.5 6874 -0.61% more
283 PRIMELIFE 39.5 46048 -0.5% more
284 PRIMETEX 18.5 3160 -0.54% more
285 PROGRESLIF 40 2601 0.5% more
286 PROVATIINS 34.7 21587 -0.29% more
287 PTL 60 142193 0.84% more
288 PUBALIBANK 38.6 50181 0% more
289 PURABIGEN 27.4 238684 -1.08% more
290 QUASEMIND 40.4 192340 -0.49% more
291 QUEENSOUTH 12.1 458945 0% more
292 RAHIMAFOOD 93.4 20684 -2.71% more
293 RAHIMTEXT 192 6191 -0.52% more
294 RAKCERAMIC 23.3 26591 0% more
295 RANFOUNDRY 152.4 7520 -0.33% more
296 RDFOOD 20.7 375798 0.98% more
297 RECKITTBEN 3340.1 1314 -0.73% more
298 REGENTTEX 4.3 304757 4.88% more
299 RELIANCE1 11.4 277382 0.88% more
300 RELIANCINS 92.3 249725 -0.22% more
301 RENATA 416.3 4319 0.26% more
302 RENWICKJA 570 1889 6.03% more
303 REPUBLIC 31.1 9568 -0.96% more
304 RINGSHINE 3.5 189515 0% more
305 ROBI 29.5 450261 -0.67% more
306 RSRMSTEEL 7.5 4283 0% more
307 RUNNERAUTO 40.9 670371 2.51% more
308 RUPALIBANK 16.5 57467 0.61% more
309 RUPALIINS 23.5 24408 0% more
310 RUPALILIFE 86.2 54592 -1.15% more
311 SAFKOSPINN 20.8 83033 0% more
312 SAIFPOWER 6.3 40277 1.61% more
313 SAIHAMCOT 21.7 2038700 2.36% more
314 SAIHAMTEX 19.2 1521564 3.23% more
315 SALAMCRST 15.8 53461 -0.63% more
316 SALVO 33.8 1661039 2.74% more
317 SAMATALETH 109 77946 -2.15% more
318 SAMORITA 69 6215 0.29% more
319 SANDHANINS 22 205148 -1.35% more
320 SAPORTL 50.8 281928 0.79% more
321 SBACBANK 5.8 39648 1.75% more
322 SEAPEARL 35.3 246394 -1.4% more
323 SEMLFBSLGF 5.2 218919 0% more
324 SEMLIBBLSF 6.1 10650 0% more
325 SHAHJABANK 15.7 44682 1.29% more
326 SHARPIND 15.2 31596 -1.3% more
327 SHASHADNIM 19.9 256880 3.11% more
328 SHEPHERD 16.3 1493174 0.62% more
329 SHURWID 6.2 2720 3.33% more
330 SHYAMPSUG 151.1 274 -0.92% more
331 SICL 30.9 956012 4.75% more
332 SILCOPHL 15.5 2241082 4.73% more
333 SILVAPHL 11.3 827804 3.67% more
334 SIMTEX 24.5 850190 0.82% more
335 SINGERBD 82.7 7585 0.73% more
336 SINOBANGLA 53.8 279679 1.13% more
337 SIPLC 69.4 59509 0.29% more
338 SKTRIMS 9 27943 1.12% more
339 SLIPLC 71.6 101543 -0.14% more
340 SONALIANSH 171.9 23645 -0.64% more
341 SONALIPAPR 222.6 17826 0.13% more
342 SONARBAINS 32.9 188826 1.23% more
343 SONARGAON 35.8 36466 0% more
344 SOUTHEASTB 9.8 584427 -1.01% more
345 SPCERAMICS 21.3 1120388 0.47% more
346 SPCL 54.8 523967 -1.26% more
347 SQUARETEXT 47 1847 1.08% more
348 SQURPHARMA 210.2 68205 -0.1% more
349 SSSTEEL 4.9 52905 2.08% more
350 STANCERAM 72.2 2130 0.14% more
351 STANDARINS 44 39731 -0.45% more
352 STANDBANKL 4.5 448750 2.27% more
353 STYLECRAFT 51.8 3554 0.58% more
354 SUMITPOWER 13.9 78186 0% more
355 SUNLIFEINS 68.9 320639 0.88% more
356 TAKAFULINS 32.8 140 -0.3% more
357 TALLUSPIN 8 116907 1.27% more
358 TAMIJTEX 120.6 6320 0.5% more
359 TB10Y0135 105.91 2000 -1.73% more
360 TECHNODRUG 40.4 3714834 6.32% more
361 TILIL 46.3 64835 -0.86% more
362 TITASGAS 16.4 19537 0% more
363 TOSRIFA 17.7 270857 0% more
364 TRUSTB1MF 3.1 249022 3.33% more
365 TRUSTBANK 16.4 217481 0.61% more
366 TUNGHAI 3 25255 -3.23% more
367 UCB 9 473574 -1.1% more
368 UNILEVERCL 2049.6 476 -0.87% more
369 UNIONCAP 4.2 151292 0% more
370 UNIONINS 33 66584 -0.6% more
371 UNIQUEHRL 37.5 32807 0.81% more
372 UNITEDFIN 12.9 63358 0% more
373 UNITEDINS 43.3 195583 -5.46% more
374 UPGDCL 117.4 1623 0.09% more
375 USMANIAGL 36.9 1913 -0.27% more
376 UTTARABANK 26 1819475 0% more
377 UTTARAFIN 12.6 1861 0% more
378 VAMLRBBF 6 1000 1.69% more
379 VFSTDL 11.9 380098 -0.83% more
380 WALTONHIL 361.1 7093 -0.08% more
381 WATACHEM 138.9 28353 -0.57% more
382 WMSHIPYARD 8.4 217893 -1.18% more
383 YPL 21.7 455227 4.83% more
384 ZAHEENSPIN 5.7 19002 0% more
385 ZAHINTEX 8 74204 1.27% more
386 ZEALBANGLA 125.2 750 0% more
Nox nox Nox