Updated: 01:41:00 PM 06 May (Just Now)
DSEX: 5253.94 -13.29 - -0.25% -
Trade: 177463 Volume: 210736008 Value: 6503.065 (mn)
+ Up: 119 + Down: 203 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 122440 3.33% more
2 1STPRIMFMF 19.1 180368 0.53% more
3 AAMRANET 16 65008 0% more
4 AAMRATECH 12.3 57855 -1.6% more
5 ABB1STMF 3.1 935896 0% more
6 ABBANK 4.7 269767 2.17% more
7 ACFL 18.6 89888 0.54% more
8 ACI 190.5 41558 1.17% more
9 ACIFORMULA 140.5 18516 -1.33% more
10 ACMELAB 76.6 160664 0% more
11 ACMEPL 23 2385963 -2.13% more
12 ACTIVEFINE 6.7 109631 1.52% more
13 ADNTEL 59.7 286852 -1.32% more
14 ADVENT 13.6 129457 -0.73% more
15 AFCAGRO 7.1 276613 1.43% more
16 AFTABAUTO 26.9 122099 0.37% more
17 AGNISYSL 25.5 1902707 2.41% more
18 AGRANINS 21.9 37283 0.46% more
19 AIBL1STIMF 3.9 236380 0% more
20 AIL 31.7 241305 -2.46% more
21 AL-HAJTEX 99.1 145959 1.75% more
22 ALARABANK 13.5 40978 0.75% more
23 ALIF 5.4 600582 0% more
24 ALLTEX 17.3 1156629 6.79% more
25 AMANFEED 27.8 706097 0.72% more
26 AMBEEPHA 755 1487 -0.04% more
27 AMCL(PRAN) 210.7 14143 -0.71% more
28 ANLIMAYARN 19.9 86723 1.02% more
29 ANWARGALV 98.8 518103 -1.2% more
30 AOL 15.5 122243 -0.64% more
31 APEXFOODS 262.1 32127 0.5% more
32 APEXFOOT 195.5 86477 -0.91% more
33 APEXSPINN 353.9 139256 7.05% more
34 APEXTANRY 95.3 243655 4.61% more
35 APOLOISPAT 3.2 355917 -3.03% more
36 ARAMIT 169.5 6901 -0.41% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.7 1735973 3.51% more
39 ASIAINS 37.4 118312 -1.84% more
40 ASIAPACINS 41.9 314471 -0.71% more
41 ASIATICLAB 105.9 726023 -4.42% more
42 ATLASBANG 73.4 17131 -1.08% more
43 AZIZPIPES 60.4 33456 -4.28% more
44 BANGAS 134.9 129067 -0.88% more
45 BANKASIA 19.6 489399 -1.51% more
46 BARKAPOWER 8 252667 0% more
47 BATASHOE 829.9 566 1.16% more
48 BATBC 219.7 59472 -0.09% more
49 BAYLEASING 4.4 75289 0% more
50 BBS 12.7 1921115 2.42% more
51 BBSCABLES 19.9 670895 -0.5% more
52 BDAUTOCA 219.9 157696 1.71% more
53 BDCOM 27.8 427472 -1.42% more
54 BDFINANCE 11.5 284775 -2.54% more
55 BDLAMPS 186.2 80676 -2.92% more
56 BDTHAI 12.3 747401 -0.81% more
57 BDTHAIFOOD 21 2940527 -0.47% more
58 BDWELDING 13.9 173745 -4.79% more
59 BEACHHATCH 29.2 131475 -1.35% more
60 BEACONPHAR 104.4 243249 -1.6% more
61 BENGALWTL 25.6 699168 1.59% more
62 BERGERPBL 1380 855 0.03% more
63 BESTHLDNG 12.7 78753 -0.78% more
64 BEXIMCO 110.1 200 0% more
65 BGIC 36.8 82274 -2.65% more
66 BIFC 4.4 48777 -4.35% more
67 BNICL 82.2 559931 -0.6% more
68 BPML 26.9 14600 -1.1% more
69 BPPL 16.5 2309411 -1.79% more
70 BRACBANK 73 190124 0.14% more
71 BSC 104 148546 0.48% more
72 BSCPLC 140 28674 -0.14% more
73 BSRMLTD 84.6 3100 -0.47% more
74 BSRMSTEEL 73 72401 1.96% more
75 BXPHARMA 124.4 1187810 -1.27% more
76 CAPITECGBF 7 825827 0% more
77 CAPMBDBLMF 12.3 972665 -0.81% more
78 CAPMIBBLMF 9.5 455234 1.06% more
79 CENTRALINS 40.5 233368 0% more
80 CENTRALPHL 8.7 311456 1.16% more
81 CITYBANK 27 6111595 -1.82% more
82 CITYGENINS 102 148632 0.69% more
83 CLICL 53.8 185751 -3.06% more
84 CNATEX 3.3 309839 0% more
85 CONFIDCEM 60.4 158531 -0.66% more
86 CONTININS 26.3 297408 -2.23% more
87 COPPERTECH 25.6 1412313 1.59% more
88 CROWNCEMNT 48.7 8258 -0.61% more
89 CRYSTALINS 72.3 460754 -2.3% more
90 CVOPRL 157.5 168082 0.13% more
91 DACCADYE 15.4 125348 -1.91% more
92 DAFODILCOM 124.9 195966 1.46% more
93 DBH 38.7 16554 -1.53% more
94 DBH1STMF 4.4 259760 0% more
95 DELTALIFE 74.2 62860 -0.93% more
96 DELTASPINN 6.6 1122788 3.12% more
97 DESCO 21.5 45752 -1.38% more
98 DESHBANDHU 17.7 597459 0.57% more
99 DGIC 22 202528 1.38% more
100 DHAKABANK 12.3 908900 0% more
101 DHAKAINS 38.3 53360 -2.3% more
102 DOMINAGE 71.1 3973782 1.14% more
103 DOREENPWR 29.6 397085 -1.33% more
104 DSHGARME 123.5 88779 0.98% more
105 DSSL 9.4 1328662 0% more
106 DULAMIACOT 126.2 21622 0.16% more
107 DUTCHBANGL 42.4 152038 0.47% more
108 EASTERNINS 54.5 119111 2.64% more
109 EASTLAND 21.8 141674 0% more
110 EASTRNLUB 1566.5 12077 -0.95% more
111 EBL1STMF 3.6 46386 -2.7% more
112 EBLNRBMF 3.2 2152439 0% more
113 ECABLES 124.3 8825 -0.72% more
114 EGEN 23.1 835694 -0.43% more
115 EHL 80.2 156146 -0.87% more
116 EIL 26.7 127383 0.75% more
117 EMERALDOIL 15.3 137055 -1.29% more
118 ENVOYTEX 49.5 83212 1.02% more
119 EPGL 18.2 1568444 2.82% more
120 ESQUIRENIT 22.6 203714 -0.44% more
121 ETL 10.8 2137501 0% more
122 EXIM1STMF 3.6 378313 0% more
123 FAMILYTEX 2.9 787767 0% more
124 FARCHEM 15.8 329230 -0.63% more
125 FAREASTFIN 2.2 536706 -4.35% more
126 FAREASTLIF 21.1 23740 0.96% more
127 FASFIN 2.3 402169 -4.17% more
128 FBFIF 3 235273 0% more
129 FEDERALINS 22.3 265781 -0.45% more
130 FEKDIL 14.1 630063 0% more
131 FINEFOODS 549.8 85360 3.19% more
132 FIRSTFIN 4.5 127717 -2.17% more
133 FORTUNE 13.1 175397 -1.5% more
134 FUWANGCER 12.4 816925 -1.59% more
135 FUWANGFOOD 9.6 234362 -2.04% more
136 GBBPOWER 8.1 113740 0% more
137 GEMINISEA 113.5 10189 -0.26% more
138 GENEXIL 26.6 427512 -0.37% more
139 GENNEXT 3 341456 0% more
140 GHAIL 12.8 546475 0.79% more
141 GHCL 18.6 17181 0% more
142 GLDNJMF 6.1 471226 0% more
143 GLOBALINS 30.1 160629 -1.95% more
144 GOLDENSON 14.4 3224829 -2.04% more
145 GP 240.9 102044 -0.08% more
146 GPHISPAT 16.1 349400 0% more
147 GQBALLPEN 655.5 258046 0.57% more
148 GRAMEENS2 12.2 49349 0% more
149 GREENDELMF 3.3 114705 3.12% more
150 GREENDELT 60 83799 -1.8% more
151 GSPFINANCE 3.9 161625 -2.5% more
152 HAKKANIPUL 81.1 507180 3.44% more
153 HAMI 185.4 22848 0.38% more
154 HEIDELBCEM 201.2 8241 -1.85% more
155 HFL 12.6 282137 -5.97% more
156 HRTEX 18.5 50282 1.65% more
157 HWAWELLTEX 41.6 75376 0.97% more
158 IBBL2PBOND 4000 1 -4.76% more
159 IBNSINA 306.6 7158 -0.1% more
160 IBP 13.5 1467137 0.75% more
161 ICB 35.8 26786 -0.56% more
162 ICB3RDNRB 4.5 32993 0% more
163 ICBAGRANI1 6.8 9600 3.03% more
164 ICBAMCL2ND 6.1 41272 1.67% more
165 ICBEPMF1S1 5.8 1031704 -3.33% more
166 ICBIBANK 2.8 157137 0% more
167 ICBSONALI1 4.6 168056 0% more
168 ICICL 22.8 188357 0% more
169 IDLC 36.7 89582 0% more
170 IFADAUTOS 22.3 478637 0.45% more
171 IFIC 4.4 1021055 -2.22% more
172 IFIC1STMF 3.5 920432 -2.78% more
173 IFILISLMF1 4 74122 2.56% more
174 ILFSL 2.2 467055 -4.35% more
175 INDEXAGRO 75 219318 2.18% more
176 INTECH 34.8 506533 -0.57% more
177 INTRACO 17.8 208309 0.56% more
178 IPDC 18.7 460838 -1.06% more
179 ISLAMIBANK 32.6 890940 -0.61% more
180 ISLAMICFIN 10.4 109070 -0.95% more
181 ISLAMIINS 41.8 42551 -0.95% more
182 ISNLTD 56 366949 -4.6% more
183 ITC 38.5 284833 0% more
184 JAMUNABANK 25.2 2362800 -1.56% more
185 JAMUNAOIL 168.6 6613 -0.06% more
186 JANATAINS 35.3 557297 -0.28% more
187 JHRML 51 1305402 4.51% more
188 JMISMDL 129.4 83231 0.78% more
189 JUTESPINN 208 1959 -0.57% more
190 KARNAPHULI 30.5 143543 -0.33% more
191 KAY&QUE 470 60493 -0.25% more
192 KBPPWBIL 48.6 1295107 -1.62% more
193 KDSALTD 46.3 355224 -1.07% more
194 KEYACOSMET 4.5 1076819 -2.17% more
195 KOHINOOR 501.6 3031 -0.12% more
196 KPCL 10.8 262077 -0.92% more
197 KPPL 15.3 390541 -3.77% more
198 KTL 9.3 261702 1.09% more
199 LANKABAFIN 13.6 862648 -2.86% more
200 LEGACYFOOT 73.9 968670 -3.02% more
201 LHB 50 198449 0% more
202 LIBRAINFU 633.4 1536 -1.06% more
203 LINDEBD 642 3867 0.33% more
204 LOVELLO 80.9 2130569 -1.1% more
205 LRBDL 10 127850 -0.99% more
206 LRGLOBMF1 3.1 263013 0% more
207 MAGURAPLEX 82.9 103495 -0.84% more
208 MAKSONSPIN 5.7 413755 3.64% more
209 MALEKSPIN 29.5 6924744 5.73% more
210 MARICO 2744.5 573 -0.08% more
211 MATINSPINN 47.7 294311 3.25% more
212 MBL1STMF 3.8 41002 0% more
213 MEGCONMILK 33.5 77749 -2.62% more
214 MEGHNACEM 30.5 1743 -1.29% more
215 MEGHNAINS 28.3 323865 -0.7% more
216 MEGHNALIFE 54.5 92995 -2.33% more
217 MEGHNAPET 42.2 235184 2.18% more
218 MERCANBANK 7.1 537167 -1.39% more
219 MERCINS 25.6 5200 2.81% more
220 METROSPIN 8.8 63156 0% more
221 MHSML 23.8 5136318 9.17% more
222 MIDASFIN 5.6 13003 1.82% more
223 MIDLANDBNK 15.5 305065 0.65% more
224 MIRACLEIND 26.1 38819 1.16% more
225 MIRAKHTER 41.2 2754654 -0.96% more
226 MITHUNKNIT 15.9 25737 0.63% more
227 MJLBD 89.1 15225 0% more
228 MLDYEING 8.5 769255 2.41% more
229 MONNOAGML 354 32367 1.46% more
230 MONNOCERA 104.2 3460926 9.68% more
231 MONNOFABR 22.8 2202107 0% more
232 MONOSPOOL 102.8 765112 1.28% more
233 MPETROLEUM 201.1 10800 -0.35% more
234 MTB 12.5 595469 -0.79% more
235 NAHEEACP 22.8 481850 -0.44% more
236 NATLIFEINS 99 97680 -1.2% more
237 NAVANACNG 20.2 47136 -0.49% more
238 NAVANAPHAR 58.8 338263 0.34% more
239 NBL 4 313265 0% more
240 NCCBANK 16.6 4670487 -1.19% more
241 NCCBLMF1 4.2 15104 2.44% more
242 NEWLINE 5.3 89988 0% more
243 NFML 15.5 2341601 -1.9% more
244 NHFIL 22.8 239510 -0.87% more
245 NITOLINS 0 187900 1.99% more
246 NORTHERN 107.2 881 -0.56% more
247 NORTHRNINS 29.8 27545 -1.32% more
248 NPOLYMER 28.9 178444 -1.03% more
249 NRBBANK 6 160716 1.69% more
250 NRBCBANK 7.3 454042 1.39% more
251 NTC 159 575 -0.31% more
252 NTLTUBES 60.2 133915 -2.75% more
253 NURANI 3 90039 0% more
254 OAL 5.6 97733 -1.75% more
255 OIMEX 13.3 125314 -1.48% more
256 OLYMPIC 143.4 44849 0.35% more
257 ONEBANKPLC 6.4 2421739 -1.54% more
258 ORIONINFU 309.4 81985 -0.93% more
259 ORIONPHARM 26.4 85988 -0.75% more
260 PADMALIFE 17 10395 -1.16% more
261 PADMAOIL 174.3 24634 -0.34% more
262 PARAMOUNT 50.8 60076 -0.2% more
263 PDL 5.4 41927 0% more
264 PENINSULA 20 367794 -0.99% more
265 PEOPLESINS 49 482973 -4.11% more
266 PF1STMF 7 909250 -1.41% more
267 PHARMAID 548 4127 -0.83% more
268 PHENIXINS 37 288279 -1.07% more
269 PHOENIXFIN 3.7 236901 -2.63% more
270 PHPMF1 3.1 1167245 0% more
271 PIONEERINS 58.6 317949 -2.5% more
272 PLFSL 2.2 1327578 -4.35% more
273 POPULAR1MF 3 947432 0% more
274 POPULARLIF 54.5 296106 -1.09% more
275 POWERGRID 31.3 200136 -3.4% more
276 PRAGATIINS 73.4 212203 -1.34% more
277 PRAGATILIF 188 136571 -2.29% more
278 PREMIERBAN 4 1192435 0% more
279 PREMIERCEM 38.7 345409 -1.53% more
280 PREMIERLEA 2.1 1250740 -8.7% more
281 PRIME1ICBA 4.5 87703 0% more
282 PRIMEBANK 29 155831 -0.34% more
283 PRIMEFIN 3.5 520299 -2.78% more
284 PRIMEINSUR 32.4 45507 -0.92% more
285 PRIMELIFE 40.1 128819 1.01% more
286 PRIMETEX 18.5 5044 -0.54% more
287 PROGRESLIF 40.3 11021 1.26% more
288 PROVATIINS 34 69078 -2.3% more
289 PTL 60.5 577503 1.68% more
290 PUBALIBANK 38.5 330044 -0.26% more
291 PURABIGEN 27 734708 -2.53% more
292 QUASEMIND 40.1 460521 -1.23% more
293 QUEENSOUTH 12.4 1291947 2.48% more
294 RAHIMAFOOD 94 41523 -2.08% more
295 RAHIMTEXT 192 19331 -0.52% more
296 RAKCERAMIC 23.3 39707 0% more
297 RANFOUNDRY 152 19301 -0.59% more
298 RDFOOD 20.7 688579 0.98% more
299 RECKITTBEN 3363.5 1556 -0.04% more
300 REGENTTEX 4.4 414882 7.32% more
301 RELIANCE1 11.3 489119 0% more
302 RELIANCINS 89.8 412319 -2.92% more
303 RENATA 414.5 23925 -0.17% more
304 RENWICKJA 543 2692 1% more
305 REPUBLIC 30.5 133273 -2.87% more
306 RINGSHINE 3.5 386129 0% more
307 ROBI 29.6 1145002 -0.34% more
308 RSRMSTEEL 7.2 46636 -4% more
309 RUNNERAUTO 41 1236279 2.76% more
310 RUPALIBANK 16.4 81128 0% more
311 RUPALIINS 23.2 119188 -1.28% more
312 RUPALILIFE 86.6 140427 -0.69% more
313 SAFKOSPINN 20 233261 -3.85% more
314 SAIFPOWER 6.2 81979 0% more
315 SAIHAMCOT 21.7 3139126 2.36% more
316 SAIHAMTEX 19.8 3501648 6.45% more
317 SALAMCRST 15.7 103302 -1.26% more
318 SALVO 34 2919791 3.34% more
319 SAMATALETH 112 134632 0.54% more
320 SAMORITA 67.8 30028 -1.45% more
321 SANDHANINS 21.8 417059 -2.24% more
322 SAPORTL 50.2 766026 -0.4% more
323 SBACBANK 5.7 99658 0% more
324 SEAPEARL 35 536201 -2.23% more
325 SEMLFBSLGF 5.2 294438 0% more
326 SEMLIBBLSF 6 82277 -1.64% more
327 SHAHJABANK 15.8 132189 1.94% more
328 SHARPIND 15.6 117323 1.3% more
329 SHASHADNIM 20 624977 3.63% more
330 SHEPHERD 16.4 3239690 1.23% more
331 SHURWID 6.2 77020 3.33% more
332 SHYAMPSUG 152.1 1074 -0.26% more
333 SICL 31.8 1625254 7.8% more
334 SILCOPHL 15.9 3710766 7.43% more
335 SILVAPHL 11.2 1455824 2.75% more
336 SIMTEX 24.7 2545063 1.65% more
337 SINGERBD 81.9 27900 -0.24% more
338 SINOBANGLA 53.7 545392 0.94% more
339 SIPLC 69 201789 -0.29% more
340 SKTRIMS 8.9 62685 0% more
341 SLIPLC 71.9 251920 0.28% more
342 SONALIANSH 170.8 43081 -1.27% more
343 SONALIPAPR 219 83422 -1.48% more
344 SONARBAINS 33.5 376619 3.08% more
345 SONARGAON 35.7 102382 -0.28% more
346 SOUTHEASTB 9.8 1659451 -1.01% more
347 SPCERAMICS 21 1579932 -0.94% more
348 SPCL 54.5 973640 -1.8% more
349 SQUARETEXT 46.8 6815 0.65% more
350 SQURPHARMA 210.3 222848 -0.05% more
351 SSSTEEL 4.9 204110 2.08% more
352 STANCERAM 71.5 5034 -0.83% more
353 STANDARINS 44 122069 -0.45% more
354 STANDBANKL 4.4 1340030 0% more
355 STYLECRAFT 51.2 34165 -0.58% more
356 SUMITPOWER 13.9 192233 0% more
357 SUNLIFEINS 67.6 626965 -1.02% more
358 TAKAFULINS 31.9 65743 -3.04% more
359 TALLUSPIN 7.8 372530 -1.27% more
360 TAMIJTEX 121.7 18714 1.42% more
361 TB10Y0135 105.91 2000 -1.73% more
362 TB10Y0726 99.49 82000 0.09% more
363 TECHNODRUG 40.1 5068039 5.53% more
364 TILIL 45.9 237589 -1.71% more
365 TITASGAS 16.4 43727 0% more
366 TOSRIFA 17.8 423479 0.56% more
367 TRUSTB1MF 3 658837 0% more
368 TRUSTBANK 16.3 649598 0% more
369 TUNGHAI 3.1 54895 0% more
370 UCB 9 810912 -1.1% more
371 UNILEVERCL 2043 676 -1.19% more
372 UNIONCAP 4.1 264902 -2.38% more
373 UNIONINS 32.8 132466 -1.2% more
374 UNIQUEHRL 37.4 50521 0.54% more
375 UNITEDFIN 12.9 216968 0% more
376 UNITEDINS 42.7 368462 -6.77% more
377 UPGDCL 116.5 13372 -0.68% more
378 USMANIAGL 35.9 5084 -2.97% more
379 UTTARABANK 26 5178337 0% more
380 UTTARAFIN 12.6 16303 0% more
381 VAMLRBBF 5.9 224106 0% more
382 VFSTDL 12 619200 0% more
383 WALTONHIL 359.4 23828 -0.55% more
384 WATACHEM 136.9 53749 -2% more
385 WMSHIPYARD 8.5 258959 0% more
386 YPL 22.7 914323 9.66% more
387 ZAHEENSPIN 5.8 37752 1.75% more
388 ZAHINTEX 8 228654 1.27% more
389 ZEALBANGLA 122 11232 -2.56% more
Nox nox Nox