Updated: 01:12:01 PM 06 May (Just Now)
DSEX: 5260.37 -6.86 - -0.13% -
Trade: 150522 Volume: 182022576 Value: 5530.384 (mn)
+ Up: 124 + Down: 195 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 122440 3.33% more
2 1STPRIMFMF 19.1 137799 0.53% more
3 AAMRANET 15.9 64384 -0.62% more
4 AAMRATECH 12.4 51178 -0.8% more
5 ABB1STMF 3.1 847496 0% more
6 ABBANK 4.7 254242 2.17% more
7 ACFL 18.5 88388 0% more
8 ACI 187.7 36082 -0.32% more
9 ACIFORMULA 140.5 14051 -1.33% more
10 ACMELAB 76.7 98159 0.13% more
11 ACMEPL 23.3 1875881 -0.85% more
12 ACTIVEFINE 6.7 99631 1.52% more
13 ADNTEL 59.8 244469 -1.16% more
14 ADVENT 13.7 94587 0% more
15 AFCAGRO 7.2 274916 2.86% more
16 AFTABAUTO 26.9 111787 0.37% more
17 AGNISYSL 25.5 1645277 2.41% more
18 AGRANINS 21.8 36482 0% more
19 AIBL1STIMF 3.9 216379 0% more
20 AIL 31.9 213198 -1.85% more
21 AL-HAJTEX 97.9 117104 0.51% more
22 ALARABANK 13.4 23256 0% more
23 ALIF 5.5 549876 1.85% more
24 ALLTEX 17 1021720 4.94% more
25 AMANFEED 27.8 639266 0.72% more
26 AMBEEPHA 757 1001 0.23% more
27 AMCL(PRAN) 210.3 13122 -0.9% more
28 ANLIMAYARN 20.1 56202 2.03% more
29 ANWARGALV 99.9 426098 -0.1% more
30 AOL 15.5 78140 -0.64% more
31 APEXFOODS 265 29573 1.61% more
32 APEXFOOT 196 77044 -0.66% more
33 APEXSPINN 352.9 129643 6.75% more
34 APEXTANRY 94.2 223320 3.4% more
35 APOLOISPAT 3.2 256343 -3.03% more
36 ARAMIT 170 4186 -0.12% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.7 1407064 3.51% more
39 ASIAINS 37.8 67686 -0.79% more
40 ASIAPACINS 41.1 279180 -2.61% more
41 ASIATICLAB 107.8 458745 -2.71% more
42 ATLASBANG 73.4 12682 -1.08% more
43 AZIZPIPES 61.8 29725 -2.06% more
44 BANGAS 135.8 105591 -0.22% more
45 BANKASIA 19.7 369875 -1.01% more
46 BARKAPOWER 7.9 209337 -1.25% more
47 BATASHOE 820 508 -0.05% more
48 BATBC 219.4 53744 -0.23% more
49 BAYLEASING 4.4 64103 0% more
50 BBS 12.6 1464943 1.61% more
51 BBSCABLES 19.9 566768 -0.5% more
52 BDAUTOCA 221.6 126590 2.5% more
53 BDCOM 28 302207 -0.71% more
54 BDFINANCE 11.2 267424 -5.08% more
55 BDLAMPS 186.6 71032 -2.71% more
56 BDTHAI 12.3 611051 -0.81% more
57 BDTHAIFOOD 21.1 2638229 0% more
58 BDWELDING 14 138685 -4.11% more
59 BEACHHATCH 29.2 124442 -1.35% more
60 BEACONPHAR 105.1 217610 -0.94% more
61 BENGALWTL 25.7 544879 1.98% more
62 BERGERPBL 1378.2 833 -0.1% more
63 BESTHLDNG 12.6 72601 -1.56% more
64 BEXIMCO 110.1 200 0% more
65 BGIC 36.9 64343 -2.38% more
66 BIFC 4.3 48137 -6.52% more
67 BNICL 82.3 409904 -0.48% more
68 BPML 27.2 13902 0% more
69 BPPL 16.7 2009718 -0.6% more
70 BRACBANK 72.8 105813 -0.14% more
71 BSC 104 124405 0.48% more
72 BSCPLC 140 18276 -0.14% more
73 BSRMLTD 84.9 2913 -0.12% more
74 BSRMSTEEL 72.7 51770 1.54% more
75 BXPHARMA 125.8 1139289 -0.16% more
76 CAPITECGBF 7 815826 0% more
77 CAPMBDBLMF 12.1 730207 -2.42% more
78 CAPMIBBLMF 9.5 330524 1.06% more
79 CENTRALINS 40.5 220762 0% more
80 CENTRALPHL 8.5 302834 -1.16% more
81 CITYBANK 27 5223852 -1.82% more
82 CITYGENINS 102 134445 0.69% more
83 CLICL 54.2 142491 -2.34% more
84 CNATEX 3.3 240284 0% more
85 CONFIDCEM 60.4 120614 -0.66% more
86 CONTININS 26.7 234885 -0.74% more
87 COPPERTECH 25.1 950122 -0.4% more
88 CROWNCEMNT 48.7 8258 -0.61% more
89 CRYSTALINS 72.8 287858 -1.62% more
90 CVOPRL 157.5 133281 0.13% more
91 DACCADYE 15.5 93827 -1.27% more
92 DAFODILCOM 124.8 174907 1.38% more
93 DBH 38.7 12614 -1.53% more
94 DBH1STMF 4.4 242360 0% more
95 DELTALIFE 73.4 55305 -2% more
96 DELTASPINN 6.6 983000 3.12% more
97 DESCO 21.7 38854 -0.46% more
98 DESHBANDHU 17.3 424659 -1.7% more
99 DGIC 22 182998 1.38% more
100 DHAKABANK 12.3 752567 0% more
101 DHAKAINS 38.4 40769 -2.04% more
102 DOMINAGE 69.8 3750190 -0.71% more
103 DOREENPWR 29.8 301646 -0.67% more
104 DSHGARME 125.1 75802 2.29% more
105 DSSL 9.5 866234 1.06% more
106 DULAMIACOT 125.8 12800 -0.16% more
107 DUTCHBANGL 42.2 134628 0% more
108 EASTERNINS 53.4 64834 0.56% more
109 EASTLAND 21.8 125170 0% more
110 EASTRNLUB 1570 10669 -0.73% more
111 EBL1STMF 3.6 46386 -2.7% more
112 EBLNRBMF 3.1 2131628 -3.13% more
113 ECABLES 123.2 6615 -1.6% more
114 EGEN 23.3 635032 0.43% more
115 EHL 80.7 133060 -0.25% more
116 EIL 26.7 98895 0.75% more
117 EMERALDOIL 15.3 126198 -1.29% more
118 ENVOYTEX 49.3 67621 0.61% more
119 EPGL 18.2 1449604 2.82% more
120 ESQUIRENIT 22.5 177586 -0.88% more
121 ETL 10.8 1851721 0% more
122 EXIM1STMF 3.5 364013 -2.78% more
123 FAMILYTEX 2.9 737327 0% more
124 FARCHEM 16 274066 0.63% more
125 FAREASTFIN 2.1 285506 -8.7% more
126 FAREASTLIF 20.6 21440 -1.44% more
127 FASFIN 2.3 399769 -4.17% more
128 FBFIF 3 179487 0% more
129 FEDERALINS 22.2 225419 -0.89% more
130 FEKDIL 14.2 379734 0.71% more
131 FINEFOODS 547.4 71335 2.74% more
132 FIRSTFIN 4.3 121217 -6.52% more
133 FORTUNE 13.2 132981 -0.75% more
134 FUWANGCER 12.6 675234 0% more
135 FUWANGFOOD 9.8 100371 0% more
136 GBBPOWER 8 111740 -1.23% more
137 GEMINISEA 113.1 9330 -0.62% more
138 GENEXIL 26.8 323859 0.37% more
139 GENNEXT 3.1 241757 3.33% more
140 GHAIL 12.7 410290 0% more
141 GHCL 18.6 12751 0% more
142 GLDNJMF 6.1 442077 0% more
143 GLOBALINS 30.2 131448 -1.63% more
144 GOLDENSON 14.4 2870772 -2.04% more
145 GP 241 88454 -0.04% more
146 GPHISPAT 16.1 306725 0% more
147 GQBALLPEN 649.9 226743 -0.29% more
148 GRAMEENS2 12.2 18634 0% more
149 GREENDELMF 3.3 114705 3.12% more
150 GREENDELT 60.3 78519 -1.31% more
151 GSPFINANCE 3.9 89325 -2.5% more
152 HAKKANIPUL 80.2 371306 2.3% more
153 HAMI 185.8 13540 0.6% more
154 HEIDELBCEM 205.6 4008 0.29% more
155 HFL 12.5 273817 -6.72% more
156 HRTEX 18.5 46281 1.65% more
157 HWAWELLTEX 41.5 66724 0.73% more
158 IBBL2PBOND 4000 1 -4.76% more
159 IBNSINA 307 6848 0.03% more
160 IBP 13.5 1296945 0.75% more
161 ICB 36 24386 0% more
162 ICB3RDNRB 4.6 32593 2.22% more
163 ICBAGRANI1 6.8 9600 3.03% more
164 ICBAMCL2ND 6.1 41272 1.67% more
165 ICBEPMF1S1 5.9 912813 -1.67% more
166 ICBIBANK 2.8 157012 0% more
167 ICBSONALI1 4.5 167836 -2.17% more
168 ICICL 22.8 141802 0% more
169 IDLC 36.7 88111 0% more
170 IFADAUTOS 22.4 399838 0.9% more
171 IFIC 4.5 973430 0% more
172 IFIC1STMF 3.5 533787 -2.78% more
173 IFILISLMF1 4 74122 2.56% more
174 ILFSL 2.2 440553 -4.35% more
175 INDEXAGRO 75 210975 2.18% more
176 INTECH 35 427007 0% more
177 INTRACO 17.9 173689 1.13% more
178 IPDC 18.8 410584 -0.53% more
179 ISLAMIBANK 32.6 735982 -0.61% more
180 ISLAMICFIN 10.4 105570 -0.95% more
181 ISLAMIINS 41.8 37831 -0.95% more
182 ISNLTD 58 299572 -1.19% more
183 ITC 38.4 253463 -0.26% more
184 JAMUNABANK 25.4 2085933 -0.78% more
185 JAMUNAOIL 168.7 4737 0% more
186 JANATAINS 35.1 415291 -0.85% more
187 JHRML 50.2 1227215 2.87% more
188 JMISMDL 129.5 72324 0.86% more
189 JUTESPINN 209.2 1854 0% more
190 KARNAPHULI 30.7 121344 0.33% more
191 KAY&QUE 472.2 47462 0.21% more
192 KBPPWBIL 48.9 922985 -1.01% more
193 KDSALTD 46.5 262648 -0.64% more
194 KEYACOSMET 4.6 1071811 0% more
195 KOHINOOR 501.5 2921 -0.14% more
196 KPCL 10.8 243377 -0.92% more
197 KPPL 15.3 358137 -3.77% more
198 KTL 9.2 251028 0% more
199 LANKABAFIN 13.8 634908 -1.43% more
200 LEGACYFOOT 74.3 873382 -2.49% more
201 LHB 50 171175 0% more
202 LIBRAINFU 633.4 1536 -1.06% more
203 LINDEBD 642.2 3184 0.36% more
204 LOVELLO 80 1716164 -2.2% more
205 LRBDL 10.1 111294 0% more
206 LRGLOBMF1 3.1 263013 0% more
207 MAGURAPLEX 82.9 91912 -0.84% more
208 MAKSONSPIN 5.7 392330 3.64% more
209 MALEKSPIN 29.6 6621057 6.09% more
210 MARICO 2745 514 -0.07% more
211 MATINSPINN 47.5 253905 2.81% more
212 MBL1STMF 3.8 37502 0% more
213 MEGCONMILK 33.6 66592 -2.33% more
214 MEGHNACEM 30.5 1743 -1.29% more
215 MEGHNAINS 28.4 230565 -0.35% more
216 MEGHNALIFE 54.9 73798 -1.61% more
217 MEGHNAPET 42 233484 1.69% more
218 MERCANBANK 7.1 524826 -1.39% more
219 MERCINS 25.6 5200 2.81% more
220 METROSPIN 8.9 62600 1.14% more
221 MHSML 23.9 4999311 9.63% more
222 MIDASFIN 5.6 11003 1.82% more
223 MIDLANDBNK 15.4 293061 0% more
224 MIRACLEIND 26.2 36814 1.55% more
225 MIRAKHTER 42.3 2364266 1.68% more
226 MITHUNKNIT 15.9 23198 0.63% more
227 MJLBD 88.8 13435 -0.34% more
228 MLDYEING 8.3 528290 0% more
229 MONNOAGML 354.7 26831 1.66% more
230 MONNOCERA 102.5 3171867 7.89% more
231 MONNOFABR 22.9 1922914 0.44% more
232 MONOSPOOL 103 705824 1.48% more
233 MPETROLEUM 201.4 10123 -0.2% more
234 MTB 12.6 511784 0% more
235 NAHEEACP 22.8 428518 -0.44% more
236 NATLIFEINS 99.6 69016 -0.6% more
237 NAVANACNG 20.2 34929 -0.49% more
238 NAVANAPHAR 59 316252 0.68% more
239 NBL 4.1 253097 2.5% more
240 NCCBANK 16.6 4285051 -1.19% more
241 NCCBLMF1 4.1 15100 0% more
242 NEWLINE 5.3 89363 0% more
243 NFML 15.6 2168137 -1.27% more
244 NHFIL 22.9 100474 -0.43% more
245 NITOLINS 0 98260 0% more
246 NORTHERN 107.1 636 -0.65% more
247 NORTHRNINS 29.8 24844 -1.32% more
248 NPOLYMER 29 158596 -0.68% more
249 NRBBANK 6 147576 1.69% more
250 NRBCBANK 7.3 434042 1.39% more
251 NTC 159 575 -0.31% more
252 NTLTUBES 60.6 93700 -2.1% more
253 NURANI 3 90039 0% more
254 OAL 5.7 92528 0% more
255 OIMEX 13.3 90611 -1.48% more
256 OLYMPIC 143.3 40068 0.28% more
257 ONEBANKPLC 6.5 2395347 0% more
258 ORIONINFU 311.1 69783 -0.38% more
259 ORIONPHARM 26.2 79562 -1.5% more
260 PADMALIFE 17.1 5002 -0.58% more
261 PADMAOIL 174.2 20590 -0.4% more
262 PARAMOUNT 50.7 41507 -0.39% more
263 PDL 5.4 40363 0% more
264 PENINSULA 20.2 302464 0% more
265 PEOPLESINS 49.6 377494 -2.94% more
266 PF1STMF 7 774471 -1.41% more
267 PHARMAID 550.5 2287 -0.38% more
268 PHENIXINS 37.1 257324 -0.8% more
269 PHOENIXFIN 3.7 236381 -2.63% more
270 PHPMF1 3 1155245 -3.23% more
271 PIONEERINS 58.7 263329 -2.33% more
272 PLFSL 2.2 1176706 -4.35% more
273 POPULAR1MF 3 919080 0% more
274 POPULARLIF 54.7 233503 -0.73% more
275 POWERGRID 31.8 145266 -1.85% more
276 PRAGATIINS 73.6 181315 -1.08% more
277 PRAGATILIF 189 119363 -1.77% more
278 PREMIERBAN 3.9 1012190 -2.5% more
279 PREMIERCEM 38.8 316622 -1.27% more
280 PREMIERLEA 2.1 1186225 -8.7% more
281 PRIME1ICBA 4.5 77703 0% more
282 PRIMEBANK 29 154106 -0.34% more
283 PRIMEFIN 3.4 494419 -5.56% more
284 PRIMEINSUR 32.4 44497 -0.92% more
285 PRIMELIFE 40.1 107628 1.01% more
286 PRIMETEX 18.5 3465 -0.54% more
287 PROGRESLIF 40.3 11021 1.26% more
288 PROVATIINS 34.4 46126 -1.15% more
289 PTL 60.5 521097 1.68% more
290 PUBALIBANK 38.6 236841 0% more
291 PURABIGEN 27.3 563592 -1.44% more
292 QUASEMIND 40.4 373943 -0.49% more
293 QUEENSOUTH 12.3 945701 1.65% more
294 RAHIMAFOOD 94 37059 -2.08% more
295 RAHIMTEXT 193.8 17942 0.41% more
296 RAKCERAMIC 23.3 33684 0% more
297 RANFOUNDRY 152.2 17400 -0.46% more
298 RDFOOD 20.7 539333 0.98% more
299 RECKITTBEN 3343 1493 -0.65% more
300 REGENTTEX 4.3 376261 4.88% more
301 RELIANCE1 11.4 336575 0.88% more
302 RELIANCINS 91.3 352789 -1.3% more
303 RENATA 416.1 16515 0.22% more
304 RENWICKJA 531 2527 -1.23% more
305 REPUBLIC 30.9 106112 -1.59% more
306 RINGSHINE 3.5 371029 0% more
307 ROBI 29.6 970103 -0.34% more
308 RSRMSTEEL 7.4 34571 -1.33% more
309 RUNNERAUTO 41.8 1071398 4.76% more
310 RUPALIBANK 16.5 73956 0.61% more
311 RUPALIINS 23.4 87936 -0.43% more
312 RUPALILIFE 86.7 101283 -0.57% more
313 SAFKOSPINN 20.5 171040 -1.44% more
314 SAIFPOWER 6.1 68317 -1.61% more
315 SAIHAMCOT 21.8 2607839 2.83% more
316 SAIHAMTEX 19.7 2983051 5.91% more
317 SALAMCRST 15.6 77826 -1.89% more
318 SALVO 34.1 2772370 3.65% more
319 SAMATALETH 111.1 113950 -0.27% more
320 SAMORITA 68.6 14122 -0.29% more
321 SANDHANINS 21.9 329141 -1.79% more
322 SAPORTL 50.1 626517 -0.6% more
323 SBACBANK 5.8 94808 1.75% more
324 SEAPEARL 35.2 469089 -1.68% more
325 SEMLFBSLGF 5.2 294438 0% more
326 SEMLIBBLSF 6 82277 -1.64% more
327 SHAHJABANK 15.7 115574 1.29% more
328 SHARPIND 15.3 74715 -0.65% more
329 SHASHADNIM 19.9 383134 3.11% more
330 SHEPHERD 16.3 2684771 0.62% more
331 SHURWID 6.2 49130 3.33% more
332 SHYAMPSUG 148.5 649 -2.62% more
333 SICL 31.3 1529392 6.1% more
334 SILCOPHL 15.9 3533617 7.43% more
335 SILVAPHL 11.4 1249301 4.59% more
336 SIMTEX 24.9 2231805 2.47% more
337 SINGERBD 82.2 26019 0.12% more
338 SINOBANGLA 53.7 473466 0.94% more
339 SIPLC 69.7 146392 0.72% more
340 SKTRIMS 8.9 57885 0% more
341 SLIPLC 71.7 199498 0% more
342 SONALIANSH 171 33394 -1.16% more
343 SONALIPAPR 221.5 47072 -0.36% more
344 SONARBAINS 33.3 322614 2.46% more
345 SONARGAON 35.8 75127 0% more
346 SOUTHEASTB 9.8 1605449 -1.01% more
347 SPCERAMICS 21.3 1454711 0.47% more
348 SPCL 54.8 750914 -1.26% more
349 SQUARETEXT 46.8 6628 0.65% more
350 SQURPHARMA 210.2 152108 -0.1% more
351 SSSTEEL 4.9 202259 2.08% more
352 STANCERAM 70.5 4899 -2.22% more
353 STANDARINS 43.7 98491 -1.13% more
354 STANDBANKL 4.4 1334000 0% more
355 STYLECRAFT 51.8 9005 0.58% more
356 SUMITPOWER 13.8 166478 -0.72% more
357 SUNLIFEINS 67 455974 -1.9% more
358 TAKAFULINS 32 30918 -2.74% more
359 TALLUSPIN 7.9 345310 0% more
360 TAMIJTEX 121.9 15045 1.58% more
361 TB10Y0135 105.91 2000 -1.73% more
362 TB10Y0726 99.49 82000 0.09% more
363 TECHNODRUG 40.3 4701187 6.05% more
364 TILIL 46.2 160177 -1.07% more
365 TITASGAS 16.4 38647 0% more
366 TOSRIFA 17.7 363680 0% more
367 TRUSTB1MF 3.1 540688 3.33% more
368 TRUSTBANK 16.2 554408 -0.61% more
369 TUNGHAI 3.1 32775 0% more
370 UCB 9 624335 -1.1% more
371 UNILEVERCL 2041.2 518 -1.27% more
372 UNIONCAP 4.1 254402 -2.38% more
373 UNIONINS 32.8 106384 -1.2% more
374 UNIQUEHRL 37.4 43435 0.54% more
375 UNITEDFIN 13 188298 0.78% more
376 UNITEDINS 42.1 346431 -8.08% more
377 UPGDCL 116.8 7744 -0.43% more
378 USMANIAGL 37 2941 0% more
379 UTTARABANK 26.1 4460664 0.38% more
380 UTTARAFIN 12.7 9165 0.79% more
381 VAMLRBBF 5.9 224106 0% more
382 VFSTDL 12 572121 0% more
383 WALTONHIL 360.8 19585 -0.17% more
384 WATACHEM 136.7 46287 -2.15% more
385 WMSHIPYARD 8.5 235466 0% more
386 YPL 22 656930 6.28% more
387 ZAHEENSPIN 5.8 37752 1.75% more
388 ZAHINTEX 8 107354 1.27% more
389 ZEALBANGLA 124.4 2277 -0.64% more
Nox nox Nox