Updated: 12:56:21 PM 06 May (Just Now)
DSEX: 5261.09 -6.14 - -0.12% -
Trade: 138078 Volume: 167416810 Value: 5111.409 (mn)
+ Up: 112 + Down: 195 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 122436 0% more
2 1STPRIMFMF 19 117941 0% more
3 AAMRANET 15.9 49884 -0.62% more
4 AAMRATECH 12.4 51178 -0.8% more
5 ABB1STMF 3.1 842446 0% more
6 ABBANK 4.7 254222 2.17% more
7 ACFL 18.4 87875 -0.54% more
8 ACI 188.5 33873 0.11% more
9 ACIFORMULA 140.5 12551 -1.33% more
10 ACMELAB 76.5 82026 -0.13% more
11 ACMEPL 23.3 1753475 -0.85% more
12 ACTIVEFINE 6.6 89682 0% more
13 ADNTEL 59.9 232867 -0.99% more
14 ADVENT 13.6 77842 -0.73% more
15 AFCAGRO 7.2 242003 2.86% more
16 AFTABAUTO 26.8 108335 0% more
17 AGNISYSL 25.5 1435062 2.41% more
18 AGRANINS 21.7 34332 -0.46% more
19 AIBL1STIMF 3.9 216377 0% more
20 AIL 31.8 209872 -2.15% more
21 AL-HAJTEX 96.8 92795 -0.62% more
22 ALARABANK 13.5 20977 0.75% more
23 ALIF 5.5 313241 1.85% more
24 ALLTEX 16.9 1016797 4.32% more
25 AMANFEED 27.8 581981 0.72% more
26 AMBEEPHA 755.6 275 0.04% more
27 AMCL(PRAN) 210.8 8882 -0.66% more
28 ANLIMAYARN 20.3 47314 3.05% more
29 ANWARGALV 100.4 398232 0.4% more
30 AOL 15.5 71418 -0.64% more
31 APEXFOODS 265.8 26876 1.92% more
32 APEXFOOT 195.5 73520 -0.91% more
33 APEXSPINN 353 124513 6.78% more
34 APEXTANRY 96 190115 5.38% more
35 APOLOISPAT 3.2 252625 -3.03% more
36 ARAMIT 171 4116 0.47% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.4 1134732 1.75% more
39 ASIAINS 37.6 62444 -1.31% more
40 ASIAPACINS 41.1 268639 -2.61% more
41 ASIATICLAB 107.5 444769 -2.98% more
42 ATLASBANG 73.4 11893 -1.08% more
43 AZIZPIPES 61.8 29015 -2.06% more
44 BANGAS 136.5 93583 0.29% more
45 BANKASIA 19.8 357079 -0.5% more
46 BARKAPOWER 7.9 209337 -1.25% more
47 BATASHOE 820 508 -0.05% more
48 BATBC 219.8 46761 -0.05% more
49 BAYLEASING 4.4 64103 0% more
50 BBS 12.6 1423115 1.61% more
51 BBSCABLES 19.9 533018 -0.5% more
52 BDAUTOCA 217 92115 0.37% more
53 BDCOM 27.9 265838 -1.06% more
54 BDFINANCE 11.4 144819 -3.39% more
55 BDLAMPS 186 65518 -3.02% more
56 BDTHAI 12.3 584856 -0.81% more
57 BDTHAIFOOD 21.1 2323335 0% more
58 BDWELDING 14.2 117004 -2.74% more
59 BEACHHATCH 29.3 111146 -1.01% more
60 BEACONPHAR 105 210603 -1.04% more
61 BENGALWTL 25.6 531179 1.59% more
62 BERGERPBL 1380 781 0.03% more
63 BESTHLDNG 12.7 35521 -0.78% more
64 BEXIMCO 110.1 200 0% more
65 BGIC 37 49945 -2.12% more
66 BIFC 4.5 35637 -2.17% more
67 BNICL 83.1 399431 0.48% more
68 BPML 27.2 13902 0% more
69 BPPL 16.7 1959524 -0.6% more
70 BRACBANK 72.7 98885 -0.27% more
71 BSC 103.8 110320 0.29% more
72 BSCPLC 140.7 17751 0.36% more
73 BSRMLTD 84.6 1989 -0.47% more
74 BSRMSTEEL 72 41595 0.56% more
75 BXPHARMA 126 1100996 0% more
76 CAPITECGBF 7 725296 0% more
77 CAPMBDBLMF 12 525518 -3.23% more
78 CAPMIBBLMF 9.5 255224 1.06% more
79 CENTRALINS 40.5 218185 0% more
80 CENTRALPHL 8.5 302594 -1.16% more
81 CITYBANK 27.1 4555592 -1.45% more
82 CITYGENINS 101.7 126915 0.39% more
83 CLICL 54 137111 -2.7% more
84 CNATEX 3.3 225280 0% more
85 CONFIDCEM 60.5 105809 -0.49% more
86 CONTININS 26.4 182208 -1.86% more
87 COPPERTECH 25.1 899895 -0.4% more
88 CROWNCEMNT 48.7 8258 -0.61% more
89 CRYSTALINS 72.3 253662 -2.3% more
90 CVOPRL 158 125951 0.45% more
91 DACCADYE 15.5 93822 -1.27% more
92 DAFODILCOM 125.3 163059 1.79% more
93 DBH 38.7 11044 -1.53% more
94 DBH1STMF 4.5 142360 2.27% more
95 DELTALIFE 73 51690 -2.54% more
96 DELTASPINN 6.5 671295 1.56% more
97 DESCO 21.7 38814 -0.46% more
98 DESHBANDHU 17.3 406291 -1.7% more
99 DGIC 21.8 141348 0.46% more
100 DHAKABANK 12.3 673932 0% more
101 DHAKAINS 38.4 37960 -2.04% more
102 DOMINAGE 70.8 3632152 0.71% more
103 DOREENPWR 29.8 290796 -0.67% more
104 DSHGARME 126.9 74141 3.76% more
105 DSSL 9.5 737022 1.06% more
106 DULAMIACOT 125.8 12800 -0.16% more
107 DUTCHBANGL 42.5 105276 0.71% more
108 EASTERNINS 52.7 55418 -0.75% more
109 EASTLAND 21.7 112097 -0.46% more
110 EASTRNLUB 1570 9921 -0.73% more
111 EBL1STMF 3.7 32007 0% more
112 EBLNRBMF 3.2 2129627 0% more
113 ECABLES 123.2 6615 -1.6% more
114 EGEN 23.1 575646 -0.43% more
115 EHL 80.7 128206 -0.25% more
116 EIL 27 90011 1.89% more
117 EMERALDOIL 15.3 119946 -1.29% more
118 ENVOYTEX 49.3 56176 0.61% more
119 EPGL 18.4 1413124 3.95% more
120 ESQUIRENIT 22.4 168325 -1.32% more
121 ETL 10.8 1803192 0% more
122 EXIM1STMF 3.6 354013 0% more
123 FAMILYTEX 2.9 682423 0% more
124 FARCHEM 15.8 259286 -0.63% more
125 FAREASTFIN 2.1 285506 -8.7% more
126 FAREASTLIF 20.8 5151 -0.48% more
127 FASFIN 2.3 344595 -4.17% more
128 FBFIF 3 179037 0% more
129 FEDERALINS 22.3 213645 -0.45% more
130 FEKDIL 14.2 350550 0.71% more
131 FINEFOODS 546 69714 2.48% more
132 FIRSTFIN 4.5 120217 -2.17% more
133 FORTUNE 13.2 132981 -0.75% more
134 FUWANGCER 12.5 552461 -0.79% more
135 FUWANGFOOD 9.7 40265 -1.02% more
136 GBBPOWER 8 96740 -1.23% more
137 GEMINISEA 113.5 8443 -0.26% more
138 GENEXIL 26.6 299417 -0.37% more
139 GENNEXT 3.1 225221 3.33% more
140 GHAIL 12.7 389179 0% more
141 GHCL 18.6 12727 0% more
142 GLDNJMF 6.1 426077 0% more
143 GLOBALINS 30.4 107067 -0.98% more
144 GOLDENSON 14.4 2466461 -2.04% more
145 GP 240.8 86869 -0.12% more
146 GPHISPAT 16.1 226378 0% more
147 GQBALLPEN 649.7 180567 -0.32% more
148 GRAMEENS2 12.2 15634 0% more
149 GREENDELMF 3.2 114203 0% more
150 GREENDELT 60.3 78519 -1.31% more
151 GSPFINANCE 4 89310 0% more
152 HAKKANIPUL 80.2 314813 2.3% more
153 HAMI 186 13240 0.7% more
154 HEIDELBCEM 205.3 3174 0.15% more
155 HFL 12.8 231140 -4.48% more
156 HRTEX 18.3 38682 0.55% more
157 HWAWELLTEX 41.1 61721 -0.24% more
158 IBBL2PBOND 4000 1 -4.76% more
159 IBNSINA 308 6838 0.36% more
160 IBP 13.6 1276757 1.49% more
161 ICB 35.8 22636 -0.56% more
162 ICB3RDNRB 4.6 32493 2.22% more
163 ICBAMCL2ND 6 41262 0% more
164 ICBEPMF1S1 5.8 909011 -3.33% more
165 ICBIBANK 2.7 157011 -3.57% more
166 ICBSONALI1 4.6 167835 0% more
167 ICICL 22.7 138801 -0.44% more
168 IDLC 36.8 55510 0.27% more
169 IFADAUTOS 22.3 348921 0.45% more
170 IFIC 4.4 642157 -2.22% more
171 IFIC1STMF 3.6 526424 0% more
172 IFILISLMF1 3.9 66620 0% more
173 ILFSL 2.2 439253 -4.35% more
174 INDEXAGRO 74.8 209064 1.91% more
175 INTECH 35 409724 0% more
176 INTRACO 17.8 146114 0.56% more
177 IPDC 18.8 406026 -0.53% more
178 ISLAMIBANK 32.6 723258 -0.61% more
179 ISLAMICFIN 10.5 92758 0% more
180 ISLAMIINS 41.8 37831 -0.95% more
181 ISNLTD 58 274911 -1.19% more
182 ITC 38.5 237544 0% more
183 JAMUNABANK 25.4 2008923 -0.78% more
184 JAMUNAOIL 168.9 3873 0.12% more
185 JANATAINS 35 395873 -1.13% more
186 JHRML 50.9 1139147 4.3% more
187 JMISMDL 130 69675 1.25% more
188 JUTESPINN 206.4 674 -1.34% more
189 KARNAPHULI 30.7 106919 0.33% more
190 KAY&QUE 471.9 45321 0.15% more
191 KBPPWBIL 49.1 800467 -0.61% more
192 KDSALTD 46.6 244831 -0.43% more
193 KEYACOSMET 4.6 1066791 0% more
194 KOHINOOR 502 2815 -0.04% more
195 KPCL 10.8 240696 -0.92% more
196 KPPL 15.4 291386 -3.14% more
197 KTL 9.1 245237 -1.09% more
198 LANKABAFIN 13.8 337817 -1.43% more
199 LEGACYFOOT 74.6 805684 -2.1% more
200 LHB 50 139837 0% more
201 LIBRAINFU 630 1432 -1.59% more
202 LINDEBD 641.6 2582 0.27% more
203 LOVELLO 81.8 1451895 0% more
204 LRBDL 10 106294 -0.99% more
205 LRGLOBMF1 3 260930 -3.23% more
206 MAGURAPLEX 83.7 78139 0.12% more
207 MAKSONSPIN 5.6 391930 1.82% more
208 MALEKSPIN 29.8 6402888 6.81% more
209 MARICO 2745 489 -0.07% more
210 MATINSPINN 47.3 147062 2.38% more
211 MBL1STMF 3.8 37502 0% more
212 MEGCONMILK 33.6 54071 -2.33% more
213 MEGHNACEM 30.9 1736 0% more
214 MEGHNAINS 28.3 221552 -0.7% more
215 MEGHNALIFE 55 68428 -1.43% more
216 MEGHNAPET 42.4 228277 2.66% more
217 MERCANBANK 7.1 524825 -1.39% more
218 MERCINS 25.6 5200 2.81% more
219 METROSPIN 8.9 62600 1.14% more
220 MHSML 23.9 4991650 9.63% more
221 MIDASFIN 5.6 9503 1.82% more
222 MIDLANDBNK 15.4 268913 0% more
223 MIRACLEIND 26 34113 0.78% more
224 MIRAKHTER 42.1 2260606 1.2% more
225 MITHUNKNIT 16 23185 1.27% more
226 MJLBD 89.1 11357 0% more
227 MLDYEING 8.3 519590 0% more
228 MONNOAGML 353.5 23956 1.32% more
229 MONNOCERA 103 3155730 8.42% more
230 MONNOFABR 23.1 1812650 1.32% more
231 MONOSPOOL 103.5 676250 1.97% more
232 MPETROLEUM 201.7 10093 -0.05% more
233 MTB 12.6 493233 0% more
234 NAHEEACP 22.9 385007 0% more
235 NATLIFEINS 99.5 66953 -0.7% more
236 NAVANACNG 20.2 32359 -0.49% more
237 NAVANAPHAR 58.8 308868 0.34% more
238 NBL 4.1 132739 2.5% more
239 NCCBANK 16.7 3954761 -0.6% more
240 NCCBLMF1 4.1 15100 0% more
241 NEWLINE 5.2 87859 -1.89% more
242 NFML 15.6 2162520 -1.27% more
243 NHFIL 22.9 84441 -0.43% more
244 NITOLINS 0 98260 0% more
245 NORTHERN 107.1 636 -0.65% more
246 NORTHRNINS 29.8 16994 -1.32% more
247 NPOLYMER 28.9 144595 -1.03% more
248 NRBBANK 6 147576 1.69% more
249 NRBCBANK 7.2 404992 0% more
250 NTC 159 575 -0.31% more
251 NTLTUBES 60.9 92700 -1.62% more
252 NURANI 3 87015 0% more
253 OAL 5.6 92428 -1.75% more
254 OIMEX 13.3 86611 -1.48% more
255 OLYMPIC 143.1 36153 0.14% more
256 ONEBANKPLC 6.5 2302457 0% more
257 ORIONINFU 311.6 66038 -0.22% more
258 ORIONPHARM 26.3 67542 -1.13% more
259 PADMALIFE 17.1 4502 -0.58% more
260 PADMAOIL 174.5 19301 -0.23% more
261 PARAMOUNT 51 41427 0.2% more
262 PDL 5.5 37193 1.85% more
263 PENINSULA 20.1 286080 -0.5% more
264 PEOPLESINS 49.8 360469 -2.54% more
265 PF1STMF 7 763706 -1.41% more
266 PHARMAID 550.1 1574 -0.45% more
267 PHENIXINS 37.1 252425 -0.8% more
268 PHOENIXFIN 3.6 235256 -5.26% more
269 PHPMF1 3 1154544 -3.23% more
270 PIONEERINS 59 253719 -1.83% more
271 PLFSL 2.2 1081602 -4.35% more
272 POPULAR1MF 3 917079 0% more
273 POPULARLIF 54.7 219553 -0.73% more
274 POWERGRID 31.9 128969 -1.54% more
275 PRAGATIINS 73.2 173125 -1.61% more
276 PRAGATILIF 187.6 110050 -2.49% more
277 PREMIERBAN 4 988815 0% more
278 PREMIERCEM 38.6 303910 -1.78% more
279 PREMIERLEA 2.2 1021700 -4.35% more
280 PRIME1ICBA 4.5 77202 0% more
281 PRIMEBANK 29.1 136922 0% more
282 PRIMEFIN 3.5 488219 -2.78% more
283 PRIMEINSUR 32 37496 -2.14% more
284 PRIMELIFE 39.5 82028 -0.5% more
285 PRIMETEX 18.5 3465 -0.54% more
286 PROGRESLIF 40 10771 0.5% more
287 PROVATIINS 34.2 45726 -1.72% more
288 PTL 60.2 513296 1.18% more
289 PUBALIBANK 38.5 116842 -0.26% more
290 PURABIGEN 27.2 539459 -1.81% more
291 QUASEMIND 40.4 350471 -0.49% more
292 QUEENSOUTH 12.1 630716 0% more
293 RAHIMAFOOD 93.9 32946 -2.19% more
294 RAHIMTEXT 193.1 17083 0.05% more
295 RAKCERAMIC 23.2 33683 -0.43% more
296 RANFOUNDRY 151.7 17399 -0.78% more
297 RDFOOD 20.6 488229 0.49% more
298 RECKITTBEN 3343 1453 -0.65% more
299 REGENTTEX 4.2 376205 2.44% more
300 RELIANCE1 11.3 322094 0% more
301 RELIANCINS 90.9 341337 -1.73% more
302 RENATA 415.8 15611 0.14% more
303 RENWICKJA 535 2526 -0.48% more
304 REPUBLIC 31 98145 -1.27% more
305 RINGSHINE 3.5 357873 0% more
306 ROBI 29.5 842638 -0.67% more
307 RSRMSTEEL 7.3 17941 -2.67% more
308 RUNNERAUTO 41.5 961196 4.01% more
309 RUPALIBANK 16.4 71956 0% more
310 RUPALIINS 23.5 75395 0% more
311 RUPALILIFE 86.5 96878 -0.8% more
312 SAFKOSPINN 20.5 154121 -1.44% more
313 SAIFPOWER 6.2 67092 0% more
314 SAIHAMCOT 21.7 2402229 2.36% more
315 SAIHAMTEX 19.8 2681937 6.45% more
316 SALAMCRST 15.7 75912 -1.26% more
317 SALVO 34.1 2391800 3.65% more
318 SAMATALETH 111.9 108391 0.45% more
319 SAMORITA 68.6 14112 -0.29% more
320 SANDHANINS 21.9 305948 -1.79% more
321 SAPORTL 50.1 604876 -0.6% more
322 SBACBANK 5.7 89308 0% more
323 SEAPEARL 35 440609 -2.23% more
324 SEMLFBSLGF 5.2 294438 0% more
325 SEMLIBBLSF 6 82277 -1.64% more
326 SHAHJABANK 15.7 97588 1.29% more
327 SHARPIND 15.5 54715 0.65% more
328 SHASHADNIM 19.8 378414 2.59% more
329 SHEPHERD 16.2 2465821 0% more
330 SHURWID 6.2 29120 3.33% more
331 SHYAMPSUG 148.5 649 -2.62% more
332 SICL 31.7 1457022 7.46% more
333 SILCOPHL 15.8 3448531 6.76% more
334 SILVAPHL 11.4 1174827 4.59% more
335 SIMTEX 24.6 1585513 1.23% more
336 SINGERBD 82 25724 -0.12% more
337 SINOBANGLA 53.7 443277 0.94% more
338 SIPLC 69 144348 -0.29% more
339 SKTRIMS 8.9 54885 0% more
340 SLIPLC 71.5 191182 -0.28% more
341 SONALIANSH 170 30742 -1.73% more
342 SONALIPAPR 222 45533 -0.13% more
343 SONARBAINS 33.5 312144 3.08% more
344 SONARGAON 35.8 65052 0% more
345 SOUTHEASTB 9.9 1028029 0% more
346 SPCERAMICS 21.2 1405553 0% more
347 SPCL 54.9 694213 -1.08% more
348 SQUARETEXT 46.8 5307 0.65% more
349 SQURPHARMA 210.2 140876 -0.1% more
350 SSSTEEL 4.9 202259 2.08% more
351 STANCERAM 71.9 4677 -0.28% more
352 STANDARINS 43.5 88851 -1.58% more
353 STANDBANKL 4.4 1172751 0% more
354 STYLECRAFT 51.8 9002 0.58% more
355 SUMITPOWER 13.8 166372 -0.72% more
356 SUNLIFEINS 67 424136 -1.9% more
357 TAKAFULINS 32.3 5650 -1.82% more
358 TALLUSPIN 8 318338 1.27% more
359 TAMIJTEX 120.7 11781 0.58% more
360 TB10Y0135 105.91 2000 -1.73% more
361 TECHNODRUG 40.3 4578731 6.05% more
362 TILIL 46.4 153407 -0.64% more
363 TITASGAS 16.4 35647 0% more
364 TOSRIFA 17.7 321126 0% more
365 TRUSTB1MF 3 540538 0% more
366 TRUSTBANK 16.3 325091 0% more
367 TUNGHAI 3.1 32775 0% more
368 UCB 9 615885 -1.1% more
369 UNILEVERCL 2041.2 518 -1.27% more
370 UNIONCAP 4.1 244353 -2.38% more
371 UNIONINS 32.7 104197 -1.51% more
372 UNIQUEHRL 37.5 42205 0.81% more
373 UNITEDFIN 12.9 175914 0% more
374 UNITEDINS 42.4 307771 -7.42% more
375 UPGDCL 117 4569 -0.26% more
376 USMANIAGL 37 2941 0% more
377 UTTARABANK 26 3968810 0% more
378 UTTARAFIN 12.6 8915 0% more
379 VAMLRBBF 5.9 74106 0% more
380 VFSTDL 12 531250 0% more
381 WALTONHIL 360 18857 -0.39% more
382 WATACHEM 137.8 45067 -1.36% more
383 WMSHIPYARD 8.4 232316 -1.18% more
384 YPL 21.8 585317 5.31% more
385 ZAHEENSPIN 5.7 36052 0% more
386 ZAHINTEX 8 80304 1.27% more
387 ZEALBANGLA 122 2185 -2.56% more
Nox nox Nox