Updated: 12:34:01 PM 06 May (Just Now)
DSEX: 5255.52 -11.71 - -0.22% -
Trade: 122325 Volume: 149743039 Value: 4562.331 (mn)
+ Up: 95 + Down: 218 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 111992 0% more
2 1STPRIMFMF 18.9 104405 -0.53% more
3 AAMRANET 16 42157 0% more
4 AAMRATECH 12.4 47778 -0.8% more
5 ABB1STMF 3.1 813152 0% more
6 ABBANK 4.7 221384 2.17% more
7 ACFL 18.4 76875 -0.54% more
8 ACI 187.3 28463 -0.53% more
9 ACIFORMULA 140.4 12051 -1.4% more
10 ACMELAB 76.5 78996 -0.13% more
11 ACMEPL 23.2 1608497 -1.28% more
12 ACTIVEFINE 6.7 71170 1.52% more
13 ADNTEL 60 201366 -0.83% more
14 ADVENT 13.7 71304 0% more
15 AFCAGRO 7.2 241995 2.86% more
16 AFTABAUTO 26.7 99271 -0.37% more
17 AGNISYSL 25.3 1319160 1.61% more
18 AGRANINS 21.7 31275 -0.46% more
19 AIBL1STIMF 3.9 174377 0% more
20 AIL 32 182458 -1.54% more
21 AL-HAJTEX 96.5 76219 -0.92% more
22 ALARABANK 13.5 20926 0.75% more
23 ALIF 5.4 295406 0% more
24 ALLTEX 17 944437 4.94% more
25 AMANFEED 27.7 538032 0.36% more
26 AMBEEPHA 755.5 190 0.03% more
27 AMCL(PRAN) 210.8 6714 -0.66% more
28 ANLIMAYARN 19.8 25384 0.51% more
29 ANWARGALV 99.7 356665 -0.3% more
30 AOL 15.6 64408 0% more
31 APEXFOODS 261.9 24323 0.42% more
32 APEXFOOT 195 61751 -1.17% more
33 APEXSPINN 352.4 109688 6.59% more
34 APEXTANRY 91 113671 -0.11% more
35 APOLOISPAT 3.2 252625 -3.03% more
36 ARAMIT 169.5 3662 -0.41% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.4 993332 1.75% more
39 ASIAINS 37.5 52888 -1.57% more
40 ASIAPACINS 41 247060 -2.84% more
41 ASIATICLAB 108.1 242435 -2.44% more
42 ATLASBANG 74.3 9893 0.13% more
43 AZIZPIPES 62 26505 -1.74% more
44 BANGAS 135.9 89997 -0.15% more
45 BANKASIA 19.8 302986 -0.5% more
46 BARKAPOWER 8 205223 0% more
47 BATASHOE 829.9 488 1.16% more
48 BATBC 219.3 43377 -0.27% more
49 BAYLEASING 4.4 59103 0% more
50 BBS 12.5 1310514 0.81% more
51 BBSCABLES 19.8 464162 -1% more
52 BDAUTOCA 212.6 76096 -1.67% more
53 BDCOM 28 223915 -0.71% more
54 BDFINANCE 11.3 139817 -4.24% more
55 BDLAMPS 187.4 61886 -2.29% more
56 BDTHAI 12.3 560976 -0.81% more
57 BDTHAIFOOD 21.1 2191040 0% more
58 BDWELDING 14.2 111421 -2.74% more
59 BEACHHATCH 29.4 109141 -0.68% more
60 BEACONPHAR 104.8 197660 -1.23% more
61 BENGALWTL 25.5 529902 1.19% more
62 BERGERPBL 1380 761 0.03% more
63 BESTHLDNG 12.7 30435 -0.78% more
64 BGIC 37 33607 -2.12% more
65 BIFC 4.4 27742 -4.35% more
66 BNICL 82.4 376964 -0.36% more
67 BPML 27.2 13902 0% more
68 BPPL 16.6 1743954 -1.19% more
69 BRACBANK 72.8 92062 -0.14% more
70 BSC 103.6 99982 0.1% more
71 BSCPLC 139.9 11181 -0.21% more
72 BSRMLTD 84.8 1219 -0.24% more
73 BSRMSTEEL 71.3 35770 -0.42% more
74 BXPHARMA 126 978493 0% more
75 CAPITECGBF 6.9 625144 -1.43% more
76 CAPMBDBLMF 12 480159 -3.23% more
77 CAPMIBBLMF 9.4 248824 0% more
78 CENTRALINS 39.8 206068 -1.73% more
79 CENTRALPHL 8.5 290094 -1.16% more
80 CITYBANK 27 4400339 -1.82% more
81 CITYGENINS 101.2 38566 -0.1% more
82 CLICL 54.1 93183 -2.52% more
83 CNATEX 3.3 220280 0% more
84 CONFIDCEM 60.3 88074 -0.82% more
85 CONTININS 26.8 160950 -0.37% more
86 COPPERTECH 25.1 794324 -0.4% more
87 CROWNCEMNT 48.9 2609 -0.2% more
88 CRYSTALINS 72.4 228570 -2.16% more
89 CVOPRL 157.6 104467 0.19% more
90 DACCADYE 15.4 73424 -1.91% more
91 DAFODILCOM 125.4 160132 1.87% more
92 DBH 38.8 9959 -1.27% more
93 DBH1STMF 4.5 136509 2.27% more
94 DELTALIFE 73.5 49075 -1.87% more
95 DELTASPINN 6.6 564345 3.12% more
96 DESCO 21.7 38813 -0.46% more
97 DESHBANDHU 17.3 398556 -1.7% more
98 DGIC 21.8 138348 0.46% more
99 DHAKABANK 12.2 595295 -0.81% more
100 DHAKAINS 38.6 36210 -1.53% more
101 DOMINAGE 69.8 3391196 -0.71% more
102 DOREENPWR 29.6 260550 -1.33% more
103 DSHGARME 125.7 57391 2.78% more
104 DSSL 9.4 690047 0% more
105 DULAMIACOT 125.8 2100 -0.16% more
106 DUTCHBANGL 42.2 89228 0% more
107 EASTERNINS 52.4 43798 -1.32% more
108 EASTLAND 21.6 104964 -0.92% more
109 EASTRNLUB 1574 6656 -0.47% more
110 EBL1STMF 3.7 32007 0% more
111 EBLNRBMF 3.1 2118626 -3.13% more
112 ECABLES 124 5615 -0.96% more
113 EGEN 23.1 506137 -0.43% more
114 EHL 80.2 123311 -0.87% more
115 EIL 26.7 69116 0.75% more
116 EMERALDOIL 15.1 112248 -2.58% more
117 ENVOYTEX 49.5 55954 1.02% more
118 EPGL 18.4 1258244 3.95% more
119 ESQUIRENIT 22.4 146532 -1.32% more
120 ETL 10.7 1627033 -0.93% more
121 EXIM1STMF 3.6 350013 0% more
122 FAMILYTEX 2.9 655422 0% more
123 FARCHEM 15.9 120679 0% more
124 FAREASTFIN 2.2 278506 -4.35% more
125 FAREASTLIF 20.9 4105 0% more
126 FASFIN 2.3 341595 -4.17% more
127 FBFIF 3 147637 0% more
128 FEDERALINS 22.3 183706 -0.45% more
129 FEKDIL 14.2 329874 0.71% more
130 FINEFOODS 545.7 67114 2.42% more
131 FIRSTFIN 4.5 120217 -2.17% more
132 FORTUNE 13.1 101090 -1.5% more
133 FUWANGCER 12.5 519837 -0.79% more
134 FUWANGFOOD 9.8 37265 0% more
135 GBBPOWER 8.1 14491 0% more
136 GEMINISEA 114.5 8423 0.62% more
137 GENEXIL 26.5 277857 -0.75% more
138 GENNEXT 3 222611 0% more
139 GHAIL 12.6 329726 -0.79% more
140 GHCL 18.6 12251 0% more
141 GLDNJMF 6.1 426077 0% more
142 GLOBALINS 30.6 105521 -0.33% more
143 GOLDENSON 14.4 2136883 -2.04% more
144 GP 241 77189 -0.04% more
145 GPHISPAT 16.1 213149 0% more
146 GQBALLPEN 647.7 164307 -0.63% more
147 GRAMEENS2 12.3 14134 0.82% more
148 GREENDELMF 3.3 103703 3.12% more
149 GREENDELT 59.9 73109 -1.96% more
150 GSPFINANCE 3.9 87710 -2.5% more
151 HAKKANIPUL 78 219134 -0.51% more
152 HAMI 186.4 8616 0.92% more
153 HEIDELBCEM 205.4 2014 0.2% more
154 HFL 12.8 223864 -4.48% more
155 HRTEX 18.7 25256 2.75% more
156 HWAWELLTEX 41.4 37775 0.49% more
157 IBBL2PBOND 4000 1 -4.76% more
158 IBNSINA 306.9 6733 0% more
159 IBP 13.7 1214400 2.24% more
160 ICB 35.7 22626 -0.83% more
161 ICB3RDNRB 4.6 32493 2.22% more
162 ICBAMCL2ND 6 31262 0% more
163 ICBEPMF1S1 5.7 719057 -5% more
164 ICBIBANK 2.7 121511 -3.57% more
165 ICBSONALI1 4.6 43905 0% more
166 ICICL 22.8 119017 0% more
167 IDLC 36.7 37667 0% more
168 IFADAUTOS 22.3 319565 0.45% more
169 IFIC 4.5 624620 0% more
170 IFIC1STMF 3.6 501424 0% more
171 IFILISLMF1 4.1 60220 5.13% more
172 ILFSL 2.2 294312 -4.35% more
173 INDEXAGRO 75.2 191239 2.45% more
174 INTECH 34.9 346240 -0.29% more
175 INTRACO 17.8 120363 0.56% more
176 IPDC 18.8 358083 -0.53% more
177 ISLAMIBANK 32.6 715486 -0.61% more
178 ISLAMICFIN 10.4 86706 -0.95% more
179 ISLAMIINS 42 37572 -0.47% more
180 ISNLTD 57.7 251768 -1.7% more
181 ITC 38.4 221929 -0.26% more
182 JAMUNABANK 25.4 1942783 -0.78% more
183 JAMUNAOIL 168.8 3353 0.06% more
184 JANATAINS 34.9 332081 -1.41% more
185 JHRML 51 1115453 4.51% more
186 JMISMDL 130.5 66544 1.64% more
187 JUTESPINN 206.4 674 -1.34% more
188 KARNAPHULI 30.6 96784 0% more
189 KAY&QUE 471.2 36776 0% more
190 KBPPWBIL 49 646847 -0.81% more
191 KDSALTD 46.5 238646 -0.64% more
192 KEYACOSMET 4.6 860091 0% more
193 KOHINOOR 500.8 2811 -0.28% more
194 KPCL 10.8 220064 -0.92% more
195 KPPL 15.4 290785 -3.14% more
196 KTL 9.1 221156 -1.09% more
197 LANKABAFIN 13.8 290317 -1.43% more
198 LEGACYFOOT 73.1 767319 -4.07% more
199 LHB 49.9 131091 -0.2% more
200 LIBRAINFU 630 1338 -1.59% more
201 LINDEBD 640 2308 0.02% more
202 LOVELLO 82 1339589 0.24% more
203 LRBDL 10 101943 -0.99% more
204 LRGLOBMF1 3.1 260112 0% more
205 MAGURAPLEX 83 70662 -0.72% more
206 MAKSONSPIN 5.7 391730 3.64% more
207 MALEKSPIN 29.2 5504410 4.66% more
208 MARICO 2743 406 -0.14% more
209 MATINSPINN 47 118485 1.73% more
210 MBL1STMF 3.8 37501 0% more
211 MEGCONMILK 33.6 44351 -2.33% more
212 MEGHNACEM 30.9 1436 0% more
213 MEGHNAINS 28.3 217697 -0.7% more
214 MEGHNALIFE 54.7 61961 -1.97% more
215 MEGHNAPET 41.7 156527 0.97% more
216 MERCANBANK 7.1 481250 -1.39% more
217 MERCINS 25.6 5200 2.81% more
218 METROSPIN 8.9 59500 1.14% more
219 MHSML 23.7 4129220 8.72% more
220 MIDASFIN 5.5 8003 0% more
221 MIDLANDBNK 15.4 250899 0% more
222 MIRACLEIND 26 30501 0.78% more
223 MIRAKHTER 42 2184137 0.96% more
224 MITHUNKNIT 15.9 22675 0.63% more
225 MJLBD 88.9 9514 -0.22% more
226 MLDYEING 8.3 322237 0% more
227 MONNOAGML 346.7 20257 -0.63% more
228 MONNOCERA 102.8 2809270 8.21% more
229 MONNOFABR 22.7 1373378 -0.44% more
230 MONOSPOOL 101.8 542313 0.3% more
231 MPETROLEUM 200.7 7892 -0.55% more
232 MTB 12.6 426148 0% more
233 NAHEEACP 22.8 340466 -0.44% more
234 NATLIFEINS 99.5 61266 -0.7% more
235 NAVANACNG 20.2 18652 -0.49% more
236 NAVANAPHAR 58.8 300419 0.34% more
237 NBL 4.1 118620 2.5% more
238 NCCBANK 16.7 3698822 -0.6% more
239 NCCBLMF1 4.2 10100 2.44% more
240 NEWLINE 5.4 8534 1.89% more
241 NFML 15.6 2044926 -1.27% more
242 NHFIL 22.9 71210 -0.43% more
243 NITOLINS 0 98256 -1.32% more
244 NORTHERN 107.2 566 -0.56% more
245 NORTHRNINS 29.8 11981 -1.32% more
246 NPOLYMER 28.9 124336 -1.03% more
247 NRBBANK 5.9 147375 0% more
248 NRBCBANK 7.2 373592 0% more
249 NTC 158.7 562 -0.5% more
250 NTLTUBES 60.5 64755 -2.26% more
251 NURANI 3 47350 0% more
252 OAL 5.6 80128 -1.75% more
253 OIMEX 13.4 61310 -0.74% more
254 OLYMPIC 143 32279 0.07% more
255 ONEBANKPLC 6.5 1773102 0% more
256 ORIONINFU 309.3 61352 -0.96% more
257 ORIONPHARM 26.3 66627 -1.13% more
258 PADMALIFE 17 3401 -1.16% more
259 PADMAOIL 174.6 17045 -0.17% more
260 PARAMOUNT 50.7 36796 -0.39% more
261 PDL 5.5 31291 1.85% more
262 PENINSULA 20.1 279575 -0.5% more
263 PEOPLESINS 49.2 328961 -3.72% more
264 PF1STMF 7.1 374523 0% more
265 PHARMAID 553.3 1446 0.13% more
266 PHENIXINS 36.7 231353 -1.87% more
267 PHOENIXFIN 3.8 132774 0% more
268 PHPMF1 3 1153142 -3.23% more
269 PIONEERINS 58.9 214697 -2% more
270 PLFSL 2.2 1009447 -4.35% more
271 POPULAR1MF 3 917029 0% more
272 POPULARLIF 54.7 195016 -0.73% more
273 POWERGRID 31.9 126774 -1.54% more
274 PRAGATIINS 73.2 155941 -1.61% more
275 PRAGATILIF 186 103734 -3.33% more
276 PREMIERBAN 4 718574 0% more
277 PREMIERCEM 38.5 295910 -2.04% more
278 PREMIERLEA 2.2 980230 -4.35% more
279 PRIME1ICBA 4.5 34202 0% more
280 PRIMEBANK 29.1 134728 0% more
281 PRIMEFIN 3.4 487909 -5.56% more
282 PRIMEINSUR 32 29227 -2.14% more
283 PRIMELIFE 38.6 76740 -2.77% more
284 PRIMETEX 18.5 3465 -0.54% more
285 PROGRESLIF 40 10771 0.5% more
286 PROVATIINS 34 42811 -2.3% more
287 PTL 60.2 467229 1.18% more
288 PUBALIBANK 38.6 75366 0% more
289 PURABIGEN 27.1 481794 -2.17% more
290 QUASEMIND 40.4 281310 -0.49% more
291 QUEENSOUTH 12 569497 -0.83% more
292 RAHIMAFOOD 93.1 31031 -3.02% more
293 RAHIMTEXT 189.9 16119 -1.61% more
294 RAKCERAMIC 23.2 31523 -0.43% more
295 RANFOUNDRY 152.2 16899 -0.46% more
296 RDFOOD 20.6 473886 0.49% more
297 RECKITTBEN 3341 1353 -0.71% more
298 REGENTTEX 4.3 367306 4.88% more
299 RELIANCE1 11.4 306704 0.88% more
300 RELIANCINS 90.7 323866 -1.95% more
301 RENATA 415 14662 -0.05% more
302 RENWICKJA 545 2374 1.38% more
303 REPUBLIC 31 49461 -1.27% more
304 RINGSHINE 3.5 288902 0% more
305 ROBI 29.5 745809 -0.67% more
306 RSRMSTEEL 7.4 12170 -1.33% more
307 RUNNERAUTO 41.5 924211 4.01% more
308 RUPALIBANK 16.4 71956 0% more
309 RUPALIINS 23.4 73994 -0.43% more
310 RUPALILIFE 86.2 93576 -1.15% more
311 SAFKOSPINN 20.4 141570 -1.92% more
312 SAIFPOWER 6.2 65638 0% more
313 SAIHAMCOT 21.6 2321618 1.89% more
314 SAIHAMTEX 19.1 1803678 2.69% more
315 SALAMCRST 15.6 75911 -1.89% more
316 SALVO 33.5 2033691 1.82% more
317 SAMATALETH 109.3 89856 -1.89% more
318 SAMORITA 68.5 12495 -0.44% more
319 SANDHANINS 21.8 293417 -2.24% more
320 SAPORTL 50.3 521236 -0.2% more
321 SBACBANK 5.7 64900 0% more
322 SEAPEARL 35 359854 -2.23% more
323 SEMLFBSLGF 5.2 235919 0% more
324 SEMLIBBLSF 6 82277 -1.64% more
325 SHAHJABANK 15.7 67069 1.29% more
326 SHARPIND 15.2 54695 -1.3% more
327 SHASHADNIM 19.6 341134 1.55% more
328 SHEPHERD 16 2183615 -1.23% more
329 SHURWID 6.2 23120 3.33% more
330 SHYAMPSUG 148.5 649 -2.62% more
331 SICL 31.9 1394088 8.14% more
332 SILCOPHL 15.7 2822504 6.08% more
333 SILVAPHL 11.4 1110515 4.59% more
334 SIMTEX 24.2 1153118 -0.41% more
335 SINGERBD 81 24672 -1.34% more
336 SINOBANGLA 53.4 418498 0.38% more
337 SIPLC 69.6 142394 0.58% more
338 SKTRIMS 8.9 54885 0% more
339 SLIPLC 71.1 159570 -0.84% more
340 SONALIANSH 170 29396 -1.73% more
341 SONALIPAPR 220.1 42928 -0.99% more
342 SONARBAINS 32.9 261326 1.23% more
343 SONARGAON 35.7 60079 -0.28% more
344 SOUTHEASTB 9.8 1007594 -1.01% more
345 SPCERAMICS 21 1339125 -0.94% more
346 SPCL 54.7 650433 -1.44% more
347 SQUARETEXT 46.8 4281 0.65% more
348 SQURPHARMA 210.2 113456 -0.1% more
349 SSSTEEL 4.9 148699 2.08% more
350 STANCERAM 70.5 4527 -2.22% more
351 STANDARINS 43.7 80181 -1.13% more
352 STANDBANKL 4.4 1167550 0% more
353 STYLECRAFT 51.7 5142 0.39% more
354 SUMITPOWER 13.8 161221 -0.72% more
355 SUNLIFEINS 67 403588 -1.9% more
356 TAKAFULINS 32.2 4500 -2.13% more
357 TALLUSPIN 8 153511 1.27% more
358 TAMIJTEX 120.6 11001 0.5% more
359 TB10Y0135 105.91 2000 -1.73% more
360 TECHNODRUG 40.4 4354756 6.32% more
361 TILIL 46 130488 -1.5% more
362 TITASGAS 16.3 34943 -0.61% more
363 TOSRIFA 17.5 298845 -1.13% more
364 TRUSTB1MF 3 540538 0% more
365 TRUSTBANK 16.3 258978 0% more
366 TUNGHAI 3.1 32775 0% more
367 UCB 9 551501 -1.1% more
368 UNILEVERCL 2041.2 518 -1.27% more
369 UNIONCAP 4.1 242353 -2.38% more
370 UNIONINS 32.7 91288 -1.51% more
371 UNIQUEHRL 37.4 40050 0.54% more
372 UNITEDFIN 13 142910 0.78% more
373 UNITEDINS 43 264417 -6.11% more
374 UPGDCL 117.2 4442 -0.09% more
375 USMANIAGL 37 2941 0% more
376 UTTARABANK 26 3509183 0% more
377 UTTARAFIN 12.6 8863 0% more
378 VAMLRBBF 5.9 74106 0% more
379 VFSTDL 12 432774 0% more
380 WALTONHIL 360 16734 -0.39% more
381 WATACHEM 136.9 40658 -2% more
382 WMSHIPYARD 8.4 231316 -1.18% more
383 YPL 21.7 530906 4.83% more
384 ZAHEENSPIN 5.7 30480 0% more
385 ZAHINTEX 7.9 79804 0% more
386 ZEALBANGLA 125 1218 -0.16% more
Nox nox Nox