Updated: 10:57:42 AM 06 May (Just Now)
DSEX: 5279.32 12.1 + 0.23% +
Trade: 57201 Volume: 68838925 Value: 2185.931 (mn)
+ Up: 195 + Down: 102 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 90259 3.33% more
2 1STPRIMFMF 19 27658 0% more
3 AAMRANET 16.1 15507 0.63% more
4 AAMRATECH 12.5 1162 0% more
5 ABB1STMF 3.1 634178 0% more
6 ABBANK 4.7 134812 2.17% more
7 ACFL 18.7 15295 1.08% more
8 ACI 188.5 10221 0.11% more
9 ACIFORMULA 141.8 2063 -0.42% more
10 ACMELAB 76.9 22317 0.39% more
11 ACMEPL 23.7 732079 0.85% more
12 ACTIVEFINE 6.8 34886 3.03% more
13 ADNTEL 60.5 54876 0% more
14 ADVENT 13.7 6564 0% more
15 AFCAGRO 7.2 203888 2.86% more
16 AFTABAUTO 27 37566 0.75% more
17 AGNISYSL 25.2 572194 1.2% more
18 AGRANINS 21.8 10510 0% more
19 AIBL1STIMF 4 51804 2.56% more
20 AIL 32.2 63039 -0.92% more
21 AL-HAJTEX 97 26440 -0.41% more
22 ALARABANK 13.4 12970 0% more
23 ALIF 5.6 188373 3.7% more
24 ALLTEX 16.8 620396 3.7% more
25 AMANFEED 27.8 218699 0.72% more
26 AMBEEPHA 755 40 -0.04% more
27 AMCL(PRAN) 211.9 614 -0.14% more
28 ANLIMAYARN 20.1 11072 2.03% more
29 ANWARGALV 100.9 173311 0.9% more
30 AOL 15.7 22250 0.64% more
31 APEXFOODS 261.1 9038 0.12% more
32 APEXFOOT 197.1 23178 -0.1% more
33 APEXSPINN 340 42745 2.84% more
34 APEXTANRY 91.8 49865 0.77% more
35 APOLOISPAT 3.2 82772 -3.03% more
36 ARAMIT 169.1 2261 -0.65% more
37 ARAMITCEM 11.3 100 2.73% more
38 ARGONDENIM 17.4 759047 1.75% more
39 ASIAINS 38 16566 -0.26% more
40 ASIAPACINS 41.8 127896 -0.95% more
41 ASIATICLAB 110.4 84558 -0.36% more
42 ATLASBANG 74.9 3972 0.94% more
43 AZIZPIPES 63.1 11870 0% more
44 BANGAS 136.2 52585 0.07% more
45 BANKASIA 19.9 165269 0% more
46 BARKAPOWER 8.1 109613 1.25% more
47 BATASHOE 824 249 0.44% more
48 BATBC 219.8 17200 -0.05% more
49 BAYLEASING 4.4 5100 0% more
50 BBS 12.6 994353 1.61% more
51 BBSCABLES 20.1 215251 0.5% more
52 BDAUTOCA 217.6 40968 0.65% more
53 BDCOM 28.1 112975 -0.35% more
54 BDFINANCE 11.7 2116 -0.85% more
55 BDLAMPS 186.8 45113 -2.61% more
56 BDTHAI 12.4 228638 0% more
57 BDTHAIFOOD 21 1000112 -0.47% more
58 BDWELDING 14.3 18487 -2.05% more
59 BEACHHATCH 29.6 27871 0% more
60 BEACONPHAR 105 102792 -1.04% more
61 BENGALWTL 25.4 115580 0.79% more
62 BERGERPBL 1378 553 -0.12% more
63 BESTHLDNG 12.8 18103 0% more
64 BGIC 37 16052 -2.12% more
65 BIFC 4.6 19917 0% more
66 BNICL 83.5 96500 0.97% more
67 BPML 27.5 4834 1.1% more
68 BPPL 16.7 780862 -0.6% more
69 BRACBANK 72.9 30176 0% more
70 BSC 103.9 46343 0.39% more
71 BSCPLC 141.5 1163 0.93% more
72 BSRMLTD 85.5 128 0.59% more
73 BSRMSTEEL 71.6 4955 0% more
74 BXPHARMA 127.1 639433 0.87% more
75 CAPITECGBF 6.9 357392 -1.43% more
76 CAPMBDBLMF 12.2 67876 -1.61% more
77 CAPMIBBLMF 9.5 248524 1.06% more
78 CENTRALINS 40.3 8306 -0.49% more
79 CENTRALPHL 8.6 49536 0% more
80 CITYBANK 27.2 1242234 -1.09% more
81 CITYGENINS 101.4 11999 0.1% more
82 CLICL 55.4 9673 -0.18% more
83 CNATEX 3.3 116243 0% more
84 CONFIDCEM 61 13920 0.33% more
85 CONTININS 27 43342 0.37% more
86 COPPERTECH 25.1 341102 -0.4% more
87 CROWNCEMNT 49.2 95 0.41% more
88 CRYSTALINS 73.3 78251 -0.95% more
89 CVOPRL 158.4 67257 0.7% more
90 DACCADYE 15.7 24532 0% more
91 DAFODILCOM 125.2 118853 1.71% more
92 DBH 39.2 1580 -0.25% more
93 DBH1STMF 4.5 2608 2.27% more
94 DELTALIFE 74 12608 -1.2% more
95 DELTASPINN 6.6 344668 3.12% more
96 DESCO 21.8 13377 0% more
97 DESHBANDHU 17.5 122528 -0.57% more
98 DGIC 21.7 30743 0% more
99 DHAKABANK 12.3 387810 0% more
100 DHAKAINS 38.6 23530 -1.53% more
101 DOMINAGE 71.1 2043924 1.14% more
102 DOREENPWR 29.8 89150 -0.67% more
103 DSHGARME 122.6 22371 0.25% more
104 DSSL 9.5 319831 1.06% more
105 DULAMIACOT 128 20 1.59% more
106 DUTCHBANGL 42.5 59324 0.71% more
107 EASTERNINS 53.3 5533 0.38% more
108 EASTLAND 21.7 69821 -0.46% more
109 EASTRNLUB 1581.1 2486 -0.03% more
110 EBL1STMF 3.7 10627 0% more
111 EBLNRBMF 3.2 1801144 0% more
112 ECABLES 125 958 -0.16% more
113 EGEN 23.4 153098 0.86% more
114 EHL 81.1 59662 0.25% more
115 EIL 26.7 22923 0.75% more
116 EMERALDOIL 15.4 79075 -0.65% more
117 ENVOYTEX 49.5 14622 1.02% more
118 EPGL 18.8 751827 6.21% more
119 ESQUIRENIT 22.5 50547 -0.88% more
120 ETL 10.9 873948 0.93% more
121 EXIM1STMF 3.7 1326 2.78% more
122 FAMILYTEX 2.9 413316 0% more
123 FARCHEM 16.1 79310 1.26% more
124 FAREASTFIN 2.3 100502 0% more
125 FAREASTLIF 20.8 1503 -0.48% more
126 FASFIN 2.4 122006 0% more
127 FBFIF 3 36283 0% more
128 FEDERALINS 22.4 85313 0% more
129 FEKDIL 14.2 143264 0.71% more
130 FINEFOODS 549 39481 3.04% more
131 FIRSTFIN 4.5 20101 -2.17% more
132 FORTUNE 13.2 40741 -0.75% more
133 FUWANGCER 12.6 236372 0% more
134 FUWANGFOOD 9.8 11291 0% more
135 GBBPOWER 8.1 2290 0% more
136 GEMINISEA 114 357 0.18% more
137 GENEXIL 26.8 123916 0.37% more
138 GENNEXT 3.1 36249 3.33% more
139 GHAIL 12.8 95492 0.79% more
140 GHCL 18.8 2056 1.08% more
141 GLDNJMF 6.1 253010 0% more
142 GLOBALINS 30.5 51420 -0.65% more
143 GOLDENSON 14.5 1372085 -1.36% more
144 GP 241.8 13880 0.29% more
145 GPHISPAT 16.1 130797 0% more
146 GQBALLPEN 661.2 65020 1.44% more
147 GRAMEENS2 12.2 2 0% more
148 GREENDELMF 3.3 3 3.12% more
149 GREENDELT 60.1 12345 -1.64% more
150 GSPFINANCE 4.1 20610 2.5% more
151 HAKKANIPUL 79 115433 0.77% more
152 HAMI 186.8 2343 1.14% more
153 HEIDELBCEM 206.9 59 0.93% more
154 HFL 13.7 4997 2.24% more
155 HRTEX 18.8 5055 3.3% more
156 HWAWELLTEX 41.7 8995 1.21% more
157 IBNSINA 308.4 2836 0.49% more
158 IBP 13.5 332208 0.75% more
159 ICB 35.8 2903 -0.56% more
160 ICB3RDNRB 4.5 10399 0% more
161 ICBAMCL2ND 6 8010 0% more
162 ICBEPMF1S1 6.1 367563 1.67% more
163 ICBIBANK 2.8 8002 0% more
164 ICBSONALI1 4.7 9000 2.17% more
165 ICICL 22.9 61586 0.44% more
166 IDLC 36.8 3461 0.27% more
167 IFADAUTOS 22.4 79929 0.9% more
168 IFIC 4.4 376706 -2.22% more
169 IFIC1STMF 3.7 214124 2.78% more
170 IFILISLMF1 4.1 49096 5.13% more
171 ILFSL 2.3 102995 0% more
172 INDEXAGRO 76.3 99236 3.95% more
173 INTECH 35.4 151427 1.14% more
174 INTRACO 17.9 67500 1.13% more
175 IPDC 18.9 82840 0% more
176 ISLAMIBANK 32.6 479669 -0.61% more
177 ISLAMICFIN 10.4 38808 -0.95% more
178 ISLAMIINS 41.6 7322 -1.42% more
179 ISNLTD 58.5 130066 -0.34% more
180 ITC 38.7 64389 0.52% more
181 JAMUNABANK 25.5 397170 -0.39% more
182 JAMUNAOIL 169 364 0.18% more
183 JANATAINS 35.1 195015 -0.85% more
184 JHRML 50.7 753382 3.89% more
185 JMISMDL 131.5 28481 2.41% more
186 JUTESPINN 206.3 380 -1.39% more
187 KARNAPHULI 30.7 35901 0.33% more
188 KAY&QUE 472.4 7606 0.25% more
189 KBPPWBIL 49.5 248670 0.2% more
190 KDSALTD 46.5 113365 -0.64% more
191 KEYACOSMET 4.6 69643 0% more
192 KOHINOOR 505 300 0.56% more
193 KPCL 10.8 51215 -0.92% more
194 KPPL 15.5 213060 -2.52% more
195 KTL 9.3 50205 1.09% more
196 LANKABAFIN 14 135166 0% more
197 LEGACYFOOT 74.9 421268 -1.71% more
198 LHB 50.2 45984 0.4% more
199 LIBRAINFU 635.9 534 -0.67% more
200 LINDEBD 641 314 0.17% more
201 LOVELLO 81.6 446752 -0.24% more
202 LRBDL 10 30011 -0.99% more
203 LRGLOBMF1 3.1 3000 0% more
204 MAGURAPLEX 84 50270 0.48% more
205 MAKSONSPIN 5.8 372670 5.45% more
206 MALEKSPIN 29.2 4711221 4.66% more
207 MARICO 2770 10 0.84% more
208 MATINSPINN 46.9 21405 1.52% more
209 MBL1STMF 3.8 300 0% more
210 MEGCONMILK 33.5 19918 -2.62% more
211 MEGHNACEM 31 1007 0.32% more
212 MEGHNAINS 28.6 102543 0.35% more
213 MEGHNALIFE 55.6 7937 -0.36% more
214 MEGHNAPET 41.5 631 0.48% more
215 MERCANBANK 7.2 186129 0% more
216 MERCINS 25 90 0.4% more
217 METROSPIN 9 41400 2.27% more
218 MHSML 23.5 1971461 7.8% more
219 MIDASFIN 5.5 2 0% more
220 MIDLANDBNK 15.4 118619 0% more
221 MIRACLEIND 26.1 6638 1.16% more
222 MIRAKHTER 41.7 1378830 0.24% more
223 MITHUNKNIT 16.2 8350 2.53% more
224 MJLBD 89.2 1774 0.11% more
225 MLDYEING 8.4 234810 1.2% more
226 MONNOAGML 344 12535 -1.4% more
227 MONNOCERA 99.8 1975599 5.05% more
228 MONNOFABR 22.9 824655 0.44% more
229 MONOSPOOL 103 406460 1.48% more
230 MPETROLEUM 201.7 2024 -0.05% more
231 MTB 12.7 7372 0.79% more
232 NAHEEACP 23 161064 0.44% more
233 NATLIFEINS 100 34763 -0.2% more
234 NAVANACNG 20.3 5152 0% more
235 NAVANAPHAR 58.6 162208 0% more
236 NBL 4.1 56694 2.5% more
237 NCCBANK 16.9 1556542 0.6% more
238 NCCBLMF1 4.2 100 2.44% more
239 NEWLINE 5.5 518 3.77% more
240 NFML 15.7 1181112 -0.63% more
241 NHFIL 23.1 17969 0.43% more
242 NITOLINS 0 88120 -0.33% more
243 NORTHERN 111.8 1 3.71% more
244 NORTHRNINS 30.2 590 0% more
245 NPOLYMER 29 56886 -0.68% more
246 NRBBANK 6 38000 1.69% more
247 NRBCBANK 7.3 266732 1.39% more
248 NTLTUBES 62.1 5531 0.32% more
249 NURANI 3 43300 0% more
250 OAL 5.8 71762 1.75% more
251 OIMEX 13.5 30161 0% more
252 OLYMPIC 143.8 8337 0.63% more
253 ONEBANKPLC 6.5 253721 0% more
254 ORIONINFU 314 24347 0.54% more
255 ORIONPHARM 26.4 33463 -0.75% more
256 PADMAOIL 174.1 3803 -0.46% more
257 PARAMOUNT 51 11798 0.2% more
258 PDL 5.4 7102 0% more
259 PENINSULA 20.1 155149 -0.5% more
260 PEOPLESINS 50.8 120641 -0.59% more
261 PF1STMF 7.1 41659 0% more
262 PHARMAID 550 764 -0.47% more
263 PHENIXINS 36.8 152510 -1.6% more
264 PHOENIXFIN 3.9 25773 2.63% more
265 PHPMF1 3.1 216177 0% more
266 PIONEERINS 60 31135 -0.17% more
267 PLFSL 2.3 327592 0% more
268 POPULAR1MF 3 782650 0% more
269 POPULARLIF 54.8 91144 -0.54% more
270 POWERGRID 32.3 27913 -0.31% more
271 PRAGATIINS 74 40142 -0.54% more
272 PRAGATILIF 191.9 17599 -0.26% more
273 PREMIERBAN 4 111175 0% more
274 PREMIERCEM 39 168456 -0.76% more
275 PREMIERLEA 2.3 47026 0% more
276 PRIME1ICBA 4.5 17250 0% more
277 PRIMEBANK 29.1 34984 0% more
278 PRIMEFIN 3.6 89445 0% more
279 PRIMEINSUR 32.7 3024 0% more
280 PRIMELIFE 39.4 27755 -0.76% more
281 PRIMETEX 18.6 2235 0% more
282 PROGRESLIF 40 1601 0.5% more
283 PROVATIINS 35 10321 0.57% more
284 PTL 60 95533 0.84% more
285 PUBALIBANK 38.6 18893 0% more
286 PURABIGEN 27.7 96343 0% more
287 QUASEMIND 40.5 97015 -0.25% more
288 QUEENSOUTH 12.2 214839 0.83% more
289 RAHIMAFOOD 98.1 3990 2.19% more
290 RAHIMTEXT 193.4 3205 0.21% more
291 RAKCERAMIC 23.3 26036 0% more
292 RANFOUNDRY 152 3675 -0.59% more
293 RDFOOD 20.7 243180 0.98% more
294 RECKITTBEN 3365 194 0.01% more
295 REGENTTEX 4.3 278934 4.88% more
296 RELIANCE1 11.5 135672 1.77% more
297 RELIANCINS 92.7 204729 0.22% more
298 RENATA 415.4 1609 0.05% more
299 RENWICKJA 537.6 443 0% more
300 REPUBLIC 31.9 3002 1.59% more
301 RINGSHINE 3.5 154439 0% more
302 ROBI 29.6 299596 -0.34% more
303 RSRMSTEEL 7.6 1005 1.33% more
304 RUNNERAUTO 41 459226 2.76% more
305 RUPALIBANK 16.4 31904 0% more
306 RUPALIINS 23.5 10212 0% more
307 RUPALILIFE 86.8 33307 -0.46% more
308 SAFKOSPINN 21 51876 0.96% more
309 SAIFPOWER 6.3 13813 1.61% more
310 SAIHAMCOT 21.7 1419805 2.36% more
311 SAIHAMTEX 19.1 601529 2.69% more
312 SALAMCRST 15.6 51451 -1.89% more
313 SALVO 33.5 636714 1.82% more
314 SAMATALETH 111.1 52374 -0.27% more
315 SAMORITA 69.3 3992 0.73% more
316 SANDHANINS 22.2 116034 -0.45% more
317 SAPORTL 50.9 213730 0.99% more
318 SBACBANK 5.8 37582 1.75% more
319 SEAPEARL 35.3 162958 -1.4% more
320 SEMLFBSLGF 5.2 158153 0% more
321 SEMLIBBLSF 6.1 1080 0% more
322 SHAHJABANK 15.7 16088 1.29% more
323 SHARPIND 15.6 9472 1.3% more
324 SHASHADNIM 19.9 194486 3.11% more
325 SHEPHERD 16.4 1181236 1.23% more
326 SHYAMPSUG 154.6 191 1.38% more
327 SICL 31.4 815166 6.44% more
328 SILCOPHL 15.4 1212349 4.05% more
329 SILVAPHL 11 158320 0.92% more
330 SIMTEX 24.5 645871 0.82% more
331 SINGERBD 83 2605 1.1% more
332 SINOBANGLA 53.9 193103 1.32% more
333 SIPLC 69.7 21943 0.72% more
334 SKTRIMS 9 5513 1.12% more
335 SLIPLC 71.5 35657 -0.28% more
336 SONALIANSH 171.5 15992 -0.87% more
337 SONALIPAPR 222.9 14914 0.27% more
338 SONARBAINS 33.2 103875 2.15% more
339 SONARGAON 36 28820 0.56% more
340 SOUTHEASTB 9.9 344312 0% more
341 SPCERAMICS 21.3 834032 0.47% more
342 SPCL 54.9 339926 -1.08% more
343 SQUARETEXT 47 553 1.08% more
344 SQURPHARMA 210.2 29730 -0.1% more
345 SSSTEEL 4.9 27494 2.08% more
346 STANCERAM 72.3 140 0.28% more
347 STANDARINS 44 28222 -0.45% more
348 STANDBANKL 4.5 200302 2.27% more
349 STYLECRAFT 52.7 3002 2.33% more
350 SUMITPOWER 13.9 69824 0% more
351 SUNLIFEINS 69 226612 1.02% more
352 TALLUSPIN 8.1 26780 2.53% more
353 TAMIJTEX 120.1 3055 0.08% more
354 TB10Y0135 105.91 2000 -1.73% more
355 TECHNODRUG 39.8 2750925 4.74% more
356 TILIL 46.4 47487 -0.64% more
357 TITASGAS 16.4 17106 0% more
358 TOSRIFA 17.9 183275 1.13% more
359 TRUSTB1MF 3 175021 0% more
360 TRUSTBANK 16.4 48371 0.61% more
361 TUNGHAI 3.1 20255 0% more
362 UCB 9 406232 -1.1% more
363 UNILEVERCL 2061.3 118 -0.3% more
364 UNIONCAP 4.2 66300 0% more
365 UNIONINS 33.2 39676 0% more
366 UNIQUEHRL 37.8 20034 1.61% more
367 UNITEDFIN 13 21853 0.78% more
368 UNITEDINS 43.4 166625 -5.24% more
369 UPGDCL 117.1 414 -0.17% more
370 USMANIAGL 36.7 1912 -0.81% more
371 UTTARABANK 26.1 371467 0.38% more
372 UTTARAFIN 12.8 1011 1.59% more
373 VAMLRBBF 6 1000 1.69% more
374 VFSTDL 12.1 233514 0.83% more
375 WALTONHIL 361.4 4056 0% more
376 WATACHEM 139.6 24429 -0.07% more
377 WMSHIPYARD 8.5 23193 0% more
378 YPL 22.1 330934 6.76% more
379 ZAHINTEX 8.1 40276 2.53% more
380 ZEALBANGLA 126 614 0.64% more
Nox nox Nox