Updated: 01:31:42 PM 06 May (Just Now)
DSEX: 5257.96 -9.27 - -0.18% -
Trade: 166491 Volume: 198649338 Value: 6088.934 (mn)
+ Up: 118 + Down: 199 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 122440 3.33% more
2 1STPRIMFMF 19.1 169123 0.53% more
3 AAMRANET 16 65008 0% more
4 AAMRATECH 12.3 57855 -1.6% more
5 ABB1STMF 3.1 849896 0% more
6 ABBANK 4.7 259242 2.17% more
7 ACFL 18.6 89888 0.54% more
8 ACI 188 37358 -0.16% more
9 ACIFORMULA 140.3 18416 -1.47% more
10 ACMELAB 76.6 159944 0% more
11 ACMEPL 22.9 2319899 -2.55% more
12 ACTIVEFINE 6.7 99631 1.52% more
13 ADNTEL 59.6 274035 -1.49% more
14 ADVENT 13.7 110757 0% more
15 AFCAGRO 7.1 276613 1.43% more
16 AFTABAUTO 26.8 113387 0% more
17 AGNISYSL 25.6 1830721 2.81% more
18 AGRANINS 21.9 37193 0.46% more
19 AIBL1STIMF 3.9 236380 0% more
20 AIL 31.8 230255 -2.15% more
21 AL-HAJTEX 99.3 131485 1.95% more
22 ALARABANK 13.5 40978 0.75% more
23 ALIF 5.4 589564 0% more
24 ALLTEX 17.4 1101316 7.41% more
25 AMANFEED 27.8 696617 0.72% more
26 AMBEEPHA 755.5 1401 0.03% more
27 AMCL(PRAN) 210.5 13245 -0.8% more
28 ANLIMAYARN 19.9 86723 1.02% more
29 ANWARGALV 99 485388 -1% more
30 AOL 15.6 91940 0% more
31 APEXFOODS 263 31136 0.84% more
32 APEXFOOT 196.6 83091 -0.35% more
33 APEXSPINN 351.1 134271 6.2% more
34 APEXTANRY 95 234491 4.28% more
35 APOLOISPAT 3.2 355917 -3.03% more
36 ARAMIT 169.7 4836 -0.29% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.6 1621812 2.92% more
39 ASIAINS 37.6 89086 -1.31% more
40 ASIAPACINS 41.6 310486 -1.42% more
41 ASIATICLAB 107.5 526976 -2.98% more
42 ATLASBANG 73.4 12732 -1.08% more
43 AZIZPIPES 61.1 31417 -3.17% more
44 BANGAS 135.2 116525 -0.66% more
45 BANKASIA 19.6 488291 -1.51% more
46 BARKAPOWER 8 215167 0% more
47 BATASHOE 829.9 566 1.16% more
48 BATBC 219.5 55736 -0.18% more
49 BAYLEASING 4.4 70289 0% more
50 BBS 12.7 1763284 2.42% more
51 BBSCABLES 19.9 635640 -0.5% more
52 BDAUTOCA 222 139498 2.68% more
53 BDCOM 27.9 367199 -1.06% more
54 BDFINANCE 11.3 272924 -4.24% more
55 BDLAMPS 186.1 77387 -2.97% more
56 BDTHAI 12.3 651646 -0.81% more
57 BDTHAIFOOD 21.1 2768860 0% more
58 BDWELDING 13.9 160835 -4.79% more
59 BEACHHATCH 29.2 129883 -1.35% more
60 BEACONPHAR 104.5 229898 -1.51% more
61 BENGALWTL 25.2 650418 0% more
62 BERGERPBL 1378.1 845 -0.11% more
63 BESTHLDNG 12.6 76625 -1.56% more
64 BEXIMCO 110.1 200 0% more
65 BGIC 37 69413 -2.12% more
66 BIFC 4.4 48237 -4.35% more
67 BNICL 82.2 557676 -0.6% more
68 BPML 26.9 14100 -1.1% more
69 BPPL 16.6 2227716 -1.19% more
70 BRACBANK 73 145994 0.14% more
71 BSC 103.8 141248 0.29% more
72 BSCPLC 139.8 26256 -0.29% more
73 BSRMLTD 85 2995 0% more
74 BSRMSTEEL 71.8 51822 0.28% more
75 BXPHARMA 125.1 1158116 -0.71% more
76 CAPITECGBF 7 815826 0% more
77 CAPMBDBLMF 12.3 864346 -0.81% more
78 CAPMIBBLMF 9.5 387184 1.06% more
79 CENTRALINS 40.3 229952 -0.49% more
80 CENTRALPHL 8.6 306849 0% more
81 CITYBANK 27 5804237 -1.82% more
82 CITYGENINS 102.3 145372 0.99% more
83 CLICL 54 176176 -2.7% more
84 CNATEX 3.3 308488 0% more
85 CONFIDCEM 60.3 142335 -0.82% more
86 CONTININS 26.4 282205 -1.86% more
87 COPPERTECH 25.3 1131833 0.4% more
88 CROWNCEMNT 48.7 8258 -0.61% more
89 CRYSTALINS 72.4 315735 -2.16% more
90 CVOPRL 157.2 160862 -0.06% more
91 DACCADYE 15.3 123208 -2.55% more
92 DAFODILCOM 124.9 184104 1.46% more
93 DBH 38.8 14119 -1.27% more
94 DBH1STMF 4.4 242360 0% more
95 DELTALIFE 74 61646 -1.2% more
96 DELTASPINN 6.6 1076288 3.12% more
97 DESCO 21.6 44418 -0.92% more
98 DESHBANDHU 17.4 472600 -1.14% more
99 DGIC 22 183028 1.38% more
100 DHAKABANK 12.3 903620 0% more
101 DHAKAINS 38.3 53360 -2.3% more
102 DOMINAGE 70.4 3870525 0.14% more
103 DOREENPWR 29.8 371085 -0.67% more
104 DSHGARME 124 87007 1.39% more
105 DSSL 9.4 1245864 0% more
106 DULAMIACOT 127.5 21222 1.19% more
107 DUTCHBANGL 42.3 146032 0.24% more
108 EASTERNINS 55 92854 3.58% more
109 EASTLAND 21.8 140674 0% more
110 EASTRNLUB 1564.6 11352 -1.07% more
111 EBL1STMF 3.6 46386 -2.7% more
112 EBLNRBMF 3.2 2148039 0% more
113 ECABLES 124.3 8825 -0.72% more
114 EGEN 23.1 777609 -0.43% more
115 EHL 80.2 146668 -0.87% more
116 EIL 26.9 119401 1.51% more
117 EMERALDOIL 15.3 131205 -1.29% more
118 ENVOYTEX 49.4 71362 0.82% more
119 EPGL 18.1 1537060 2.26% more
120 ESQUIRENIT 22.6 199986 -0.44% more
121 ETL 10.9 1897864 0.93% more
122 EXIM1STMF 3.6 373313 0% more
123 FAMILYTEX 2.9 747367 0% more
124 FARCHEM 15.9 304940 0% more
125 FAREASTFIN 2.1 435618 -8.7% more
126 FAREASTLIF 21.1 21474 0.96% more
127 FASFIN 2.3 402169 -4.17% more
128 FBFIF 3 205512 0% more
129 FEDERALINS 22.3 234739 -0.45% more
130 FEKDIL 14.2 571724 0.71% more
131 FINEFOODS 547.3 73758 2.72% more
132 FIRSTFIN 4.5 127217 -2.17% more
133 FORTUNE 13.1 174821 -1.5% more
134 FUWANGCER 12.5 728371 -0.79% more
135 FUWANGFOOD 9.7 152365 -1.02% more
136 GBBPOWER 8 111740 -1.23% more
137 GEMINISEA 113.5 10089 -0.26% more
138 GENEXIL 26.6 387386 -0.37% more
139 GENNEXT 3 267846 0% more
140 GHAIL 12.7 490797 0% more
141 GHCL 18.6 13681 0% more
142 GLDNJMF 6.1 460226 0% more
143 GLOBALINS 30.1 152109 -1.95% more
144 GOLDENSON 14.3 3025939 -2.72% more
145 GP 241.5 96998 0.17% more
146 GPHISPAT 16 332899 -0.62% more
147 GQBALLPEN 652.7 249601 0.14% more
148 GRAMEENS2 12.2 49349 0% more
149 GREENDELMF 3.3 114705 3.12% more
150 GREENDELT 59.9 83599 -1.96% more
151 GSPFINANCE 3.9 101060 -2.5% more
152 HAKKANIPUL 80.7 435015 2.93% more
153 HAMI 185.1 20833 0.22% more
154 HEIDELBCEM 203 7636 -0.98% more
155 HFL 12.6 276682 -5.97% more
156 HRTEX 18.3 50281 0.55% more
157 HWAWELLTEX 41.7 72826 1.21% more
158 IBBL2PBOND 4000 1 -4.76% more
159 IBNSINA 307 6949 0.03% more
160 IBP 13.5 1418573 0.75% more
161 ICB 35.8 26786 -0.56% more
162 ICB3RDNRB 4.5 32993 0% more
163 ICBAGRANI1 6.8 9600 3.03% more
164 ICBAMCL2ND 6.1 41272 1.67% more
165 ICBEPMF1S1 5.9 937813 -1.67% more
166 ICBIBANK 2.8 157137 0% more
167 ICBSONALI1 4.6 168056 0% more
168 ICICL 22.8 187651 0% more
169 IDLC 36.7 88630 0% more
170 IFADAUTOS 22.3 447017 0.45% more
171 IFIC 4.5 995755 0% more
172 IFIC1STMF 3.6 839687 0% more
173 IFILISLMF1 4 74122 2.56% more
174 ILFSL 2.2 464055 -4.35% more
175 INDEXAGRO 74.8 218917 1.91% more
176 INTECH 35 470803 0% more
177 INTRACO 17.8 177194 0.56% more
178 IPDC 18.8 421533 -0.53% more
179 ISLAMIBANK 32.6 884964 -0.61% more
180 ISLAMICFIN 10.4 108470 -0.95% more
181 ISLAMIINS 41.8 42551 -0.95% more
182 ISNLTD 57.4 311345 -2.21% more
183 ITC 38.4 265858 -0.26% more
184 JAMUNABANK 25.3 2232345 -1.17% more
185 JAMUNAOIL 169.1 5373 0.24% more
186 JANATAINS 34.8 482347 -1.69% more
187 JHRML 50.9 1272197 4.3% more
188 JMISMDL 129.6 73561 0.93% more
189 JUTESPINN 210 1862 0.38% more
190 KARNAPHULI 30.6 138313 0% more
191 KAY&QUE 472 49208 0.17% more
192 KBPPWBIL 48.9 1159090 -1.01% more
193 KDSALTD 46.6 309166 -0.43% more
194 KEYACOSMET 4.6 1071819 0% more
195 KOHINOOR 501.5 2921 -0.14% more
196 KPCL 10.8 258077 -0.92% more
197 KPPL 15.2 384391 -4.4% more
198 KTL 9.2 258702 0% more
199 LANKABAFIN 13.7 732030 -2.14% more
200 LEGACYFOOT 74.2 920125 -2.62% more
201 LHB 49.9 195565 -0.2% more
202 LIBRAINFU 633.4 1536 -1.06% more
203 LINDEBD 642 3660 0.33% more
204 LOVELLO 79.8 1988479 -2.44% more
205 LRBDL 10 124310 -0.99% more
206 LRGLOBMF1 3.1 263013 0% more
207 MAGURAPLEX 83.3 97531 -0.36% more
208 MAKSONSPIN 5.6 397031 1.82% more
209 MALEKSPIN 29.5 6757304 5.73% more
210 MARICO 2743 563 -0.14% more
211 MATINSPINN 47.7 285745 3.25% more
212 MBL1STMF 3.8 41002 0% more
213 MEGCONMILK 33.7 68534 -2.03% more
214 MEGHNACEM 30.5 1743 -1.29% more
215 MEGHNAINS 28.3 281993 -0.7% more
216 MEGHNALIFE 54.8 90495 -1.79% more
217 MEGHNAPET 42.9 233491 3.87% more
218 MERCANBANK 7.1 531467 -1.39% more
219 MERCINS 25.6 5200 2.81% more
220 METROSPIN 8.8 63156 0% more
221 MHSML 23.9 5090236 9.63% more
222 MIDASFIN 5.6 11003 1.82% more
223 MIDLANDBNK 15.5 299504 0.65% more
224 MIRACLEIND 26.1 37019 1.16% more
225 MIRAKHTER 42.1 2531533 1.2% more
226 MITHUNKNIT 16 24079 1.27% more
227 MJLBD 89.2 15215 0.11% more
228 MLDYEING 8.4 566520 1.2% more
229 MONNOAGML 347.8 30214 -0.32% more
230 MONNOCERA 103.7 3253348 9.16% more
231 MONNOFABR 22.8 2043308 0% more
232 MONOSPOOL 102.4 743563 0.89% more
233 MPETROLEUM 201.4 10293 -0.2% more
234 MTB 12.6 570669 0% more
235 NAHEEACP 22.8 464633 -0.44% more
236 NATLIFEINS 99.9 69216 -0.3% more
237 NAVANACNG 20.2 38256 -0.49% more
238 NAVANAPHAR 59 325435 0.68% more
239 NBL 4.1 284766 2.5% more
240 NCCBANK 16.6 4352464 -1.19% more
241 NCCBLMF1 4.2 15104 2.44% more
242 NEWLINE 5.3 89363 0% more
243 NFML 15.6 2232159 -1.27% more
244 NHFIL 22.7 224874 -1.3% more
245 NITOLINS 0 187900 1.99% more
246 NORTHERN 107.2 881 -0.56% more
247 NORTHRNINS 29.9 26345 -0.99% more
248 NPOLYMER 28.8 168078 -1.37% more
249 NRBBANK 6 158716 1.69% more
250 NRBCBANK 7.3 444042 1.39% more
251 NTC 159 575 -0.31% more
252 NTLTUBES 60.1 133740 -2.91% more
253 NURANI 3 90039 0% more
254 OAL 5.7 95733 0% more
255 OIMEX 13.3 103611 -1.48% more
256 OLYMPIC 143.5 43754 0.42% more
257 ONEBANKPLC 6.5 2421738 0% more
258 ORIONINFU 311.3 78083 -0.32% more
259 ORIONPHARM 26.4 82598 -0.75% more
260 PADMALIFE 17.1 9395 -0.58% more
261 PADMAOIL 174.3 23544 -0.34% more
262 PARAMOUNT 50.8 57774 -0.2% more
263 PDL 5.4 41927 0% more
264 PENINSULA 20.1 351298 -0.5% more
265 PEOPLESINS 49.4 433808 -3.33% more
266 PF1STMF 6.9 888242 -2.82% more
267 PHARMAID 548.7 3542 -0.71% more
268 PHENIXINS 36.8 276499 -1.6% more
269 PHOENIXFIN 3.7 236901 -2.63% more
270 PHPMF1 3 1155245 -3.23% more
271 PIONEERINS 58.8 274123 -2.16% more
272 PLFSL 2.2 1327478 -4.35% more
273 POPULAR1MF 2.9 947429 -3.33% more
274 POPULARLIF 54.5 274677 -1.09% more
275 POWERGRID 31.9 148981 -1.54% more
276 PRAGATIINS 73.5 195482 -1.21% more
277 PRAGATILIF 189 128493 -1.77% more
278 PREMIERBAN 4 1142435 0% more
279 PREMIERCEM 38.7 335774 -1.53% more
280 PREMIERLEA 2.1 1232525 -8.7% more
281 PRIME1ICBA 4.5 77703 0% more
282 PRIMEBANK 29 155702 -0.34% more
283 PRIMEFIN 3.4 519794 -5.56% more
284 PRIMEINSUR 32.4 44497 -0.92% more
285 PRIMELIFE 40 118779 0.76% more
286 PRIMETEX 18.5 5044 -0.54% more
287 PROGRESLIF 40.3 11021 1.26% more
288 PROVATIINS 34.5 55289 -0.86% more
289 PTL 60.6 547138 1.85% more
290 PUBALIBANK 38.5 284095 -0.26% more
291 PURABIGEN 27 670318 -2.53% more
292 QUASEMIND 40.3 391876 -0.74% more
293 QUEENSOUTH 12.3 1217874 1.65% more
294 RAHIMAFOOD 94 39593 -2.08% more
295 RAHIMTEXT 193.7 18852 0.36% more
296 RAKCERAMIC 23.2 38605 -0.43% more
297 RANFOUNDRY 151.1 18297 -1.18% more
298 RDFOOD 20.7 607847 0.98% more
299 RECKITTBEN 3363.5 1556 -0.04% more
300 REGENTTEX 4.3 414875 4.88% more
301 RELIANCE1 11.3 386950 0% more
302 RELIANCINS 90.9 389316 -1.73% more
303 RENATA 414.9 21756 -0.07% more
304 RENWICKJA 531 2527 -1.23% more
305 REPUBLIC 31.3 119613 -0.32% more
306 RINGSHINE 3.5 371129 0% more
307 ROBI 29.5 1093414 -0.67% more
308 RSRMSTEEL 7.3 44602 -2.67% more
309 RUNNERAUTO 41.3 1187812 3.51% more
310 RUPALIBANK 16.5 80962 0.61% more
311 RUPALIINS 23 108091 -2.13% more
312 RUPALILIFE 87 127193 -0.23% more
313 SAFKOSPINN 20.3 184149 -2.4% more
314 SAIFPOWER 6.2 72079 0% more
315 SAIHAMCOT 21.9 2916133 3.3% more
316 SAIHAMTEX 19.7 3202401 5.91% more
317 SALAMCRST 15.7 89672 -1.26% more
318 SALVO 33.8 2837103 2.74% more
319 SAMATALETH 111.5 124205 0.09% more
320 SAMORITA 68.1 26325 -1.02% more
321 SANDHANINS 21.8 382789 -2.24% more
322 SAPORTL 50.1 699436 -0.6% more
323 SBACBANK 5.7 99658 0% more
324 SEAPEARL 35.1 506280 -1.96% more
325 SEMLFBSLGF 5.2 294438 0% more
326 SEMLIBBLSF 6 82277 -1.64% more
327 SHAHJABANK 15.9 117696 2.58% more
328 SHARPIND 15.3 83913 -0.65% more
329 SHASHADNIM 20 597377 3.63% more
330 SHEPHERD 16.1 2946732 -0.62% more
331 SHURWID 6.2 54520 3.33% more
332 SHYAMPSUG 152.1 929 -0.26% more
333 SICL 31.6 1620506 7.12% more
334 SILCOPHL 15.9 3625846 7.43% more
335 SILVAPHL 11.2 1416977 2.75% more
336 SIMTEX 24.7 2415164 1.65% more
337 SINGERBD 82 26531 -0.12% more
338 SINOBANGLA 53.5 518402 0.56% more
339 SIPLC 68.9 166261 -0.43% more
340 SKTRIMS 9.1 57886 2.25% more
341 SLIPLC 71.4 244856 -0.42% more
342 SONALIANSH 171.8 37777 -0.69% more
343 SONALIPAPR 219.6 76511 -1.21% more
344 SONARBAINS 33.1 340419 1.85% more
345 SONARGAON 35.7 99921 -0.28% more
346 SOUTHEASTB 9.9 1646801 0% more
347 SPCERAMICS 21 1531755 -0.94% more
348 SPCL 54.5 875977 -1.8% more
349 SQUARETEXT 46.8 6815 0.65% more
350 SQURPHARMA 210.3 199750 -0.05% more
351 SSSTEEL 4.8 204109 0% more
352 STANCERAM 71.5 5034 -0.83% more
353 STANDARINS 43.9 110287 -0.68% more
354 STANDBANKL 4.4 1335000 0% more
355 STYLECRAFT 51 33320 -0.97% more
356 SUMITPOWER 13.9 178882 0% more
357 SUNLIFEINS 67.1 562114 -1.76% more
358 TAKAFULINS 31.5 56673 -4.26% more
359 TALLUSPIN 7.9 361180 0% more
360 TAMIJTEX 121.9 17289 1.58% more
361 TB10Y0135 105.91 2000 -1.73% more
362 TB10Y0726 99.49 82000 0.09% more
363 TECHNODRUG 40.1 4956935 5.53% more
364 TILIL 46 206194 -1.5% more
365 TITASGAS 16.3 42467 -0.61% more
366 TOSRIFA 17.8 394879 0.56% more
367 TRUSTB1MF 2.9 617830 -3.33% more
368 TRUSTBANK 16.3 584533 0% more
369 TUNGHAI 3.1 32775 0% more
370 UCB 9 687842 -1.1% more
371 UNILEVERCL 2043 655 -1.19% more
372 UNIONCAP 4.1 254402 -2.38% more
373 UNIONINS 32.7 119705 -1.51% more
374 UNIQUEHRL 37.6 46745 1.08% more
375 UNITEDFIN 12.9 213298 0% more
376 UNITEDINS 42.7 347932 -6.77% more
377 UPGDCL 116.7 10554 -0.51% more
378 USMANIAGL 36 3324 -2.7% more
379 UTTARABANK 26 5043313 0% more
380 UTTARAFIN 12.6 14153 0% more
381 VAMLRBBF 5.9 224106 0% more
382 VFSTDL 12 604485 0% more
383 WALTONHIL 360.6 22944 -0.22% more
384 WATACHEM 137 49680 -1.93% more
385 WMSHIPYARD 8.5 245909 0% more
386 YPL 22.7 873944 9.66% more
387 ZAHEENSPIN 5.8 37752 1.75% more
388 ZAHINTEX 8 228654 1.27% more
389 ZEALBANGLA 124.4 10982 -0.64% more
Nox nox Nox