Updated: 01:06:11 PM 06 May (Just Now)
DSEX: 5261.74 -5.48 - -0.1% -
Trade: 145682 Volume: 175803810 Value: 5337.625 (mn)
+ Up: 125 + Down: 187 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 122440 3.33% more
2 1STPRIMFMF 19.2 136799 1.05% more
3 AAMRANET 15.9 64384 -0.62% more
4 AAMRATECH 12.4 51178 -0.8% more
5 ABB1STMF 3.1 847446 0% more
6 ABBANK 4.7 254242 2.17% more
7 ACFL 18.5 88108 0% more
8 ACI 187.5 35212 -0.42% more
9 ACIFORMULA 140.5 12551 -1.33% more
10 ACMELAB 76.6 97156 0% more
11 ACMEPL 23.3 1838150 -0.85% more
12 ACTIVEFINE 6.6 92043 0% more
13 ADNTEL 60 242197 -0.83% more
14 ADVENT 13.7 89757 0% more
15 AFCAGRO 7.1 248116 1.43% more
16 AFTABAUTO 27 108975 0.75% more
17 AGNISYSL 25.5 1498901 2.41% more
18 AGRANINS 21.8 36482 0% more
19 AIBL1STIMF 3.9 216379 0% more
20 AIL 31.9 212498 -1.85% more
21 AL-HAJTEX 97.9 110019 0.51% more
22 ALARABANK 13.5 20977 0.75% more
23 ALIF 5.4 514736 0% more
24 ALLTEX 17 1021720 4.94% more
25 AMANFEED 27.9 589606 1.09% more
26 AMBEEPHA 760 875 0.62% more
27 AMCL(PRAN) 210.1 13112 -0.99% more
28 ANLIMAYARN 20.1 55870 2.03% more
29 ANWARGALV 100 422870 0% more
30 AOL 15.5 76640 -0.64% more
31 APEXFOODS 265 27935 1.61% more
32 APEXFOOT 196 75019 -0.66% more
33 APEXSPINN 352 124846 6.47% more
34 APEXTANRY 95.5 213308 4.83% more
35 APOLOISPAT 3.2 256343 -3.03% more
36 ARAMIT 171 4116 0.47% more
37 ARAMITCEM 11.2 1101 1.82% more
38 ARGONDENIM 17.6 1335925 2.92% more
39 ASIAINS 37.7 65644 -1.05% more
40 ASIAPACINS 41.2 278549 -2.37% more
41 ASIATICLAB 107.9 454533 -2.62% more
42 ATLASBANG 73.4 12193 -1.08% more
43 AZIZPIPES 61.8 29015 -2.06% more
44 BANGAS 135.6 99481 -0.37% more
45 BANKASIA 19.8 357214 -0.5% more
46 BARKAPOWER 7.9 209337 -1.25% more
47 BATASHOE 820 508 -0.05% more
48 BATBC 219.5 48974 -0.18% more
49 BAYLEASING 4.4 64103 0% more
50 BBS 12.6 1438638 1.61% more
51 BBSCABLES 19.9 542998 -0.5% more
52 BDAUTOCA 220.9 111113 2.17% more
53 BDCOM 28.1 294332 -0.35% more
54 BDFINANCE 11.3 217419 -4.24% more
55 BDLAMPS 188.4 68578 -1.77% more
56 BDTHAI 12.3 606275 -0.81% more
57 BDTHAIFOOD 21.2 2475870 0.47% more
58 BDWELDING 14.2 117004 -2.74% more
59 BEACHHATCH 29.2 123047 -1.35% more
60 BEACONPHAR 104.7 213113 -1.32% more
61 BENGALWTL 25.7 544879 1.98% more
62 BERGERPBL 1380 782 0.03% more
63 BESTHLDNG 12.7 72491 -0.78% more
64 BEXIMCO 110.1 200 0% more
65 BGIC 37 56005 -2.12% more
66 BIFC 4.3 48137 -6.52% more
67 BNICL 82.4 406601 -0.36% more
68 BPML 27.2 13902 0% more
69 BPPL 16.7 1998824 -0.6% more
70 BRACBANK 72.8 103176 -0.14% more
71 BSC 104.1 121582 0.58% more
72 BSCPLC 140 17933 -0.14% more
73 BSRMLTD 84.9 2913 -0.12% more
74 BSRMSTEEL 72.2 43186 0.84% more
75 BXPHARMA 126 1110171 0% more
76 CAPITECGBF 7 815826 0% more
77 CAPMBDBLMF 12.1 728207 -2.42% more
78 CAPMIBBLMF 9.5 295424 1.06% more
79 CENTRALINS 40.5 220762 0% more
80 CENTRALPHL 8.5 302594 -1.16% more
81 CITYBANK 27 4937943 -1.82% more
82 CITYGENINS 101.8 126946 0.49% more
83 CLICL 54.4 139491 -1.98% more
84 CNATEX 3.3 225280 0% more
85 CONFIDCEM 60.5 117104 -0.49% more
86 CONTININS 26.6 220680 -1.12% more
87 COPPERTECH 25.3 925274 0.4% more
88 CROWNCEMNT 48.7 8258 -0.61% more
89 CRYSTALINS 72.7 271957 -1.76% more
90 CVOPRL 157.5 128502 0.13% more
91 DACCADYE 15.5 93822 -1.27% more
92 DAFODILCOM 124.6 173289 1.22% more
93 DBH 38.8 11544 -1.27% more
94 DBH1STMF 4.4 242360 0% more
95 DELTALIFE 73.9 53810 -1.34% more
96 DELTASPINN 6.6 890750 3.12% more
97 DESCO 21.7 38854 -0.46% more
98 DESHBANDHU 17.3 409066 -1.7% more
99 DGIC 21.9 169518 0.92% more
100 DHAKABANK 12.3 702175 0% more
101 DHAKAINS 38.4 40764 -2.04% more
102 DOMINAGE 70.3 3699106 0% more
103 DOREENPWR 29.8 297397 -0.67% more
104 DSHGARME 125 75744 2.21% more
105 DSSL 9.5 743169 1.06% more
106 DULAMIACOT 125.8 12800 -0.16% more
107 DUTCHBANGL 42.5 105276 0.71% more
108 EASTERNINS 53.1 58870 0% more
109 EASTLAND 21.8 120537 0% more
110 EASTRNLUB 1570 10591 -0.73% more
111 EBL1STMF 3.8 42101 2.7% more
112 EBLNRBMF 3.2 2129627 0% more
113 ECABLES 123.2 6615 -1.6% more
114 EGEN 23.1 612309 -0.43% more
115 EHL 80.2 131360 -0.87% more
116 EIL 26.9 94595 1.51% more
117 EMERALDOIL 15.3 122198 -1.29% more
118 ENVOYTEX 49.4 64572 0.82% more
119 EPGL 18.4 1420726 3.95% more
120 ESQUIRENIT 22.5 177286 -0.88% more
121 ETL 10.8 1826716 0% more
122 EXIM1STMF 3.5 364013 -2.78% more
123 FAMILYTEX 2.9 722322 0% more
124 FARCHEM 15.8 267286 -0.63% more
125 FAREASTFIN 2.1 285506 -8.7% more
126 FAREASTLIF 20.8 14640 -0.48% more
127 FASFIN 2.3 379769 -4.17% more
128 FBFIF 3 179037 0% more
129 FEDERALINS 22.3 213645 -0.45% more
130 FEKDIL 14.2 359008 0.71% more
131 FINEFOODS 546.5 70299 2.57% more
132 FIRSTFIN 4.5 120217 -2.17% more
133 FORTUNE 13.2 132981 -0.75% more
134 FUWANGCER 12.6 674262 0% more
135 FUWANGFOOD 9.7 100370 -1.02% more
136 GBBPOWER 8 105868 -1.23% more
137 GEMINISEA 113.3 8656 -0.44% more
138 GENEXIL 26.6 319981 -0.37% more
139 GENNEXT 3.1 225252 3.33% more
140 GHAIL 12.8 406430 0.79% more
141 GHCL 18.6 12751 0% more
142 GLDNJMF 6.1 427077 0% more
143 GLOBALINS 30.4 112767 -0.98% more
144 GOLDENSON 14.5 2621588 -1.36% more
145 GP 241 87453 -0.04% more
146 GPHISPAT 16.1 305485 0% more
147 GQBALLPEN 651.2 209327 -0.09% more
148 GRAMEENS2 12.2 15634 0% more
149 GREENDELMF 3.3 114204 3.12% more
150 GREENDELT 60.3 78519 -1.31% more
151 GSPFINANCE 4 89310 0% more
152 HAKKANIPUL 80 347617 2.04% more
153 HAMI 186 13240 0.7% more
154 HEIDELBCEM 205.6 3913 0.29% more
155 HFL 12.8 259640 -4.48% more
156 HRTEX 18.3 40781 0.55% more
157 HWAWELLTEX 41.6 65823 0.97% more
158 IBBL2PBOND 4000 1 -4.76% more
159 IBNSINA 307 6848 0.03% more
160 IBP 13.6 1289215 1.49% more
161 ICB 36 24386 0% more
162 ICB3RDNRB 4.6 32493 2.22% more
163 ICBAMCL2ND 6.1 41272 1.67% more
164 ICBEPMF1S1 5.8 912312 -3.33% more
165 ICBIBANK 2.8 157012 0% more
166 ICBSONALI1 4.5 167836 -2.17% more
167 ICICL 22.7 140801 -0.44% more
168 IDLC 36.8 88060 0.27% more
169 IFADAUTOS 22.3 359422 0.45% more
170 IFIC 4.5 940260 0% more
171 IFIC1STMF 3.5 526824 -2.78% more
172 IFILISLMF1 4 67122 2.56% more
173 ILFSL 2.2 440253 -4.35% more
174 INDEXAGRO 75 210466 2.18% more
175 INTECH 35 415062 0% more
176 INTRACO 17.9 169925 1.13% more
177 IPDC 18.8 409527 -0.53% more
178 ISLAMIBANK 32.6 735431 -0.61% more
179 ISLAMICFIN 10.4 103259 -0.95% more
180 ISLAMIINS 41.8 37831 -0.95% more
181 ISNLTD 58 284019 -1.19% more
182 ITC 38.6 248458 0.26% more
183 JAMUNABANK 25.4 2073212 -0.78% more
184 JAMUNAOIL 168.7 4737 0% more
185 JANATAINS 35 403924 -1.13% more
186 JHRML 50.1 1199548 2.66% more
187 JMISMDL 130 70750 1.25% more
188 JUTESPINN 206.4 674 -1.34% more
189 KARNAPHULI 30.7 111704 0.33% more
190 KAY&QUE 472.8 45421 0.34% more
191 KBPPWBIL 49 859676 -0.81% more
192 KDSALTD 46.6 255288 -0.43% more
193 KEYACOSMET 4.6 1069591 0% more
194 KOHINOOR 501.5 2921 -0.14% more
195 KPCL 10.8 243277 -0.92% more
196 KPPL 15.3 356837 -3.77% more
197 KTL 9.1 246022 -1.09% more
198 LANKABAFIN 13.7 626908 -2.14% more
199 LEGACYFOOT 75 867850 -1.57% more
200 LHB 50 140460 0% more
201 LIBRAINFU 630 1535 -1.59% more
202 LINDEBD 641.8 2642 0.3% more
203 LOVELLO 80.7 1564522 -1.34% more
204 LRBDL 10.1 111294 0% more
205 LRGLOBMF1 3.1 263013 0% more
206 MAGURAPLEX 83.3 82523 -0.36% more
207 MAKSONSPIN 5.7 392330 3.64% more
208 MALEKSPIN 29.6 6587351 6.09% more
209 MARICO 2745 507 -0.07% more
210 MATINSPINN 47.6 196205 3.03% more
211 MBL1STMF 3.8 37502 0% more
212 MEGCONMILK 34.4 66588 0% more
213 MEGHNACEM 30.9 1736 0% more
214 MEGHNAINS 28.4 230228 -0.35% more
215 MEGHNALIFE 54.8 73698 -1.79% more
216 MEGHNAPET 42 232877 1.69% more
217 MERCANBANK 7.1 524826 -1.39% more
218 MERCINS 25.6 5200 2.81% more
219 METROSPIN 8.9 62600 1.14% more
220 MHSML 23.9 4992011 9.63% more
221 MIDASFIN 5.6 9503 1.82% more
222 MIDLANDBNK 15.4 282670 0% more
223 MIRACLEIND 26.2 36814 1.55% more
224 MIRAKHTER 42.1 2318662 1.2% more
225 MITHUNKNIT 16 23195 1.27% more
226 MJLBD 88.9 12235 -0.22% more
227 MLDYEING 8.3 521290 0% more
228 MONNOAGML 354.9 26029 1.72% more
229 MONNOCERA 102.7 3162512 8.11% more
230 MONNOFABR 23 1870655 0.88% more
231 MONOSPOOL 103.2 689596 1.67% more
232 MPETROLEUM 201.4 10123 -0.2% more
233 MTB 12.6 505783 0% more
234 NAHEEACP 22.8 407965 -0.44% more
235 NATLIFEINS 99.6 69016 -0.6% more
236 NAVANACNG 20.2 34904 -0.49% more
237 NAVANAPHAR 59 312799 0.68% more
238 NBL 4.1 140304 2.5% more
239 NCCBANK 16.6 4064422 -1.19% more
240 NCCBLMF1 4.1 15100 0% more
241 NEWLINE 5.2 89359 -1.89% more
242 NFML 15.7 2163991 -0.63% more
243 NHFIL 22.9 99474 -0.43% more
244 NITOLINS 0 98260 0% more
245 NORTHERN 107.1 636 -0.65% more
246 NORTHRNINS 29.8 24844 -1.32% more
247 NPOLYMER 29.1 154396 -0.34% more
248 NRBBANK 6 147576 1.69% more
249 NRBCBANK 7.3 434042 1.39% more
250 NTC 159 575 -0.31% more
251 NTLTUBES 60.9 92700 -1.62% more
252 NURANI 3 87639 0% more
253 OAL 5.6 92428 -1.75% more
254 OIMEX 13.3 86611 -1.48% more
255 OLYMPIC 143.3 37783 0.28% more
256 ONEBANKPLC 6.5 2395347 0% more
257 ORIONINFU 311.5 68671 -0.26% more
258 ORIONPHARM 26.3 68242 -1.13% more
259 PADMALIFE 17.1 4502 -0.58% more
260 PADMAOIL 174.4 20173 -0.29% more
261 PARAMOUNT 51 41427 0.2% more
262 PDL 5.4 40363 0% more
263 PENINSULA 20.2 301459 0% more
264 PEOPLESINS 49.6 375269 -2.94% more
265 PF1STMF 7 773469 -1.41% more
266 PHARMAID 553 2175 0.07% more
267 PHENIXINS 37.1 257324 -0.8% more
268 PHOENIXFIN 3.7 236381 -2.63% more
269 PHPMF1 3 1155245 -3.23% more
270 PIONEERINS 59 256799 -1.83% more
271 PLFSL 2.2 1153702 -4.35% more
272 POPULAR1MF 3 917080 0% more
273 POPULARLIF 54.7 232103 -0.73% more
274 POWERGRID 31.8 132979 -1.85% more
275 PRAGATIINS 73.3 176325 -1.48% more
276 PRAGATILIF 188 117603 -2.29% more
277 PREMIERBAN 4 1005190 0% more
278 PREMIERCEM 38.8 307062 -1.27% more
279 PREMIERLEA 2.1 1104215 -8.7% more
280 PRIME1ICBA 4.5 77703 0% more
281 PRIMEBANK 29 142119 -0.34% more
282 PRIMEFIN 3.4 493219 -5.56% more
283 PRIMEINSUR 32.4 44496 -0.92% more
284 PRIMELIFE 40.1 98842 1.01% more
285 PRIMETEX 18.5 3465 -0.54% more
286 PROGRESLIF 40 10771 0.5% more
287 PROVATIINS 34.4 46126 -1.15% more
288 PTL 60.3 520650 1.34% more
289 PUBALIBANK 38.5 116889 -0.26% more
290 PURABIGEN 27.3 561609 -1.44% more
291 QUASEMIND 40.4 367023 -0.49% more
292 QUEENSOUTH 12.3 826138 1.65% more
293 RAHIMAFOOD 93.9 34652 -2.19% more
294 RAHIMTEXT 193.9 17922 0.47% more
295 RAKCERAMIC 23.2 33683 -0.43% more
296 RANFOUNDRY 151.7 17399 -0.78% more
297 RDFOOD 20.7 517531 0.98% more
298 RECKITTBEN 3343 1493 -0.65% more
299 REGENTTEX 4.3 376208 4.88% more
300 RELIANCE1 11.4 324476 0.88% more
301 RELIANCINS 91 351718 -1.62% more
302 RENATA 415.3 16238 0.02% more
303 RENWICKJA 535 2526 -0.48% more
304 REPUBLIC 30.9 106112 -1.59% more
305 RINGSHINE 3.5 369417 0% more
306 ROBI 29.5 852688 -0.67% more
307 RSRMSTEEL 7.3 18941 -2.67% more
308 RUNNERAUTO 41.7 1007830 4.51% more
309 RUPALIBANK 16.5 72651 0.61% more
310 RUPALIINS 23.5 79894 0% more
311 RUPALILIFE 86.7 99783 -0.57% more
312 SAFKOSPINN 20.4 163937 -1.92% more
313 SAIFPOWER 6.2 67893 0% more
314 SAIHAMCOT 21.7 2571948 2.36% more
315 SAIHAMTEX 19.6 2961847 5.38% more
316 SALAMCRST 15.7 76012 -1.26% more
317 SALVO 34.1 2702819 3.65% more
318 SAMATALETH 111.1 112086 -0.27% more
319 SAMORITA 68.6 14122 -0.29% more
320 SANDHANINS 21.9 323841 -1.79% more
321 SAPORTL 50.2 609908 -0.4% more
322 SBACBANK 5.7 92308 0% more
323 SEAPEARL 35.3 464149 -1.4% more
324 SEMLFBSLGF 5.2 294438 0% more
325 SEMLIBBLSF 6 82277 -1.64% more
326 SHAHJABANK 15.8 109993 1.94% more
327 SHARPIND 15.5 54715 0.65% more
328 SHASHADNIM 19.9 383134 3.11% more
329 SHEPHERD 16.3 2667894 0.62% more
330 SHURWID 6.2 49120 3.33% more
331 SHYAMPSUG 148.5 649 -2.62% more
332 SICL 31.6 1499088 7.12% more
333 SILCOPHL 15.8 3469815 6.76% more
334 SILVAPHL 11.4 1211260 4.59% more
335 SIMTEX 24.8 1991187 2.06% more
336 SINGERBD 82.2 26012 0.12% more
337 SINOBANGLA 53.7 466396 0.94% more
338 SIPLC 69.7 146192 0.72% more
339 SKTRIMS 8.9 54885 0% more
340 SLIPLC 71.7 194487 0% more
341 SONALIANSH 170.1 33344 -1.68% more
342 SONALIPAPR 221.6 46267 -0.31% more
343 SONARBAINS 33.3 316257 2.46% more
344 SONARGAON 35.8 73557 0% more
345 SOUTHEASTB 9.8 1030449 -1.01% more
346 SPCERAMICS 21.2 1434089 0% more
347 SPCL 54.9 731373 -1.08% more
348 SQUARETEXT 46.8 6329 0.65% more
349 SQURPHARMA 210.2 144771 -0.1% more
350 SSSTEEL 4.9 202259 2.08% more
351 STANCERAM 71.9 4677 -0.28% more
352 STANDARINS 43.6 94751 -1.36% more
353 STANDBANKL 4.4 1323250 0% more
354 STYLECRAFT 51.8 9002 0.58% more
355 SUMITPOWER 13.9 166379 0% more
356 SUNLIFEINS 67.9 433354 -0.59% more
357 TAKAFULINS 32.3 5650 -1.82% more
358 TALLUSPIN 7.9 341088 0% more
359 TAMIJTEX 121 13380 0.83% more
360 TB10Y0135 105.91 2000 -1.73% more
361 TECHNODRUG 40.3 4621184 6.05% more
362 TILIL 46.3 156377 -0.86% more
363 TITASGAS 16.4 38647 0% more
364 TOSRIFA 17.8 346849 0.56% more
365 TRUSTB1MF 3.1 540688 3.33% more
366 TRUSTBANK 16.2 532379 -0.61% more
367 TUNGHAI 3.1 32775 0% more
368 UCB 9 624335 -1.1% more
369 UNILEVERCL 2041.2 518 -1.27% more
370 UNIONCAP 4.2 252402 0% more
371 UNIONINS 32.8 105599 -1.2% more
372 UNIQUEHRL 37.5 42205 0.81% more
373 UNITEDFIN 13 184233 0.78% more
374 UNITEDINS 42.4 311481 -7.42% more
375 UPGDCL 116.8 7744 -0.43% more
376 USMANIAGL 37 2941 0% more
377 UTTARABANK 25.9 4000234 -0.38% more
378 UTTARAFIN 12.7 9165 0.79% more
379 VAMLRBBF 5.9 224106 0% more
380 VFSTDL 12 569685 0% more
381 WALTONHIL 360.9 19579 -0.14% more
382 WATACHEM 136.7 45567 -2.15% more
383 WMSHIPYARD 8.5 235466 0% more
384 YPL 21.8 585317 5.31% more
385 ZAHEENSPIN 5.7 37742 0% more
386 ZAHINTEX 8 97854 1.27% more
387 ZEALBANGLA 124.4 2276 -0.64% more
Nox nox Nox